Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000073
+0.00%
$ 73,032 $ 24,104
Yesterday $ 0.0000802
-17.83%
$ 82,163 $ 28,872
May 29, 2026 $ 0.0000976
+90.47%
$ 97,585 $ 61,078
May 28, 2026 $ 0.0000513
-1.44%
$ 51,233 $ 13,309
May 27, 2026 $ 0.000052
-7.89%
$ 52,128 $ 11,343
May 26, 2026 $ 0.0000565
+0.24%
$ 56,499 $ 16,181
May 25, 2026 $ 0.0000564
-4.88%
$ 56,372 $ 18,827
May 24, 2026 $ 0.0000593
+0.19%
$ 59,284 $ 17,029
May 23, 2026 $ 0.0000592
-4.25%
$ 59,072 $ 28,653
May 22, 2026 $ 0.0000618
+5.90%
$ 61,817 $ 38,397
May 21, 2026 $ 0.0000584
+0.95%
$ 58,398 $ 72,851
May 20, 2026 $ 0.0000579
-0.86%
$ 57,851 $ 79,723
May 19, 2026 $ 0.0000584
+5.16%
$ 58,412 $ 95,513
May 18, 2026 $ 0.0000555
-9.43%
$ 55,553 $ 73,167
May 17, 2026 $ 0.0000613
-12.89%
$ 61,278 $ 81,730
May 16, 2026 $ 0.0000703
+5.28%
$ 70,283 $ 86,361
May 15, 2026 $ 0.00007
-31.93%
$ 70,000 $ 29,101
May 14, 2026 $ 0.000103
+175.05%
$ 102,667 $ 127,442
May 13, 2026 $ 0.0000373
+0.86%
$ 37,327 $ 67,004
May 12, 2026 $ 0.000037
+0.89%
$ 37,009 $ 73,038
May 11, 2026 $ 0.0000367
-0.69%
$ 36,684 $ 70,399
May 10, 2026 $ 0.0000369
+0.03%
$ 36,938 $ 66,082
May 9, 2026 $ 0.0000369
+0.44%
$ 36,926 $ 66,094
May 8, 2026 $ 0.0000368
+0.81%
$ 36,795 $ 69,018
May 7, 2026 $ 0.0000365
-0.02%
$ 36,499 $ 61,823
May 6, 2026 $ 0.0000365
-1.98%
$ 36,506 $ 63,877
May 5, 2026 $ 0.0000372
+0.41%
$ 37,244 $ 63,058
May 4, 2026 $ 0.0000371
+2.59%
$ 37,091 $ 67,634
May 3, 2026 $ 0.0000362
-0.56%
$ 36,156 $ 65,280
May 2, 2026 $ 0.0000364
-0.51%
$ 36,361 $ 66,893
May 1, 2026 $ 0.0000365
-1.30%
$ 36,547 $ 65,945
Apr 30, 2026 $ 0.000037
+1.86%
$ 37,242 $ 66,475
Apr 29, 2026 $ 0.0000364
-1.94%
$ 36,418 $ 68,380
Apr 28, 2026 $ 0.0000371
+0.65%
$ 37,004 $ 65,836
Apr 27, 2026 $ 0.0000368
+1.06%
$ 36,851 $ 61,781
Apr 26, 2026 $ 0.0000364
-1.56%
$ 36,448 $ 65,054
Apr 25, 2026 $ 0.000037
-0.40%
$ 36,894 $ 66,899
Apr 24, 2026 $ 0.0000372
-0.59%
$ 37,247 $ 69,261
Apr 23, 2026 $ 0.0000374
+1.53%
$ 37,394 $ 62,505
Apr 22, 2026 $ 0.0000368
-0.49%
$ 36,762 $ 65,992
Apr 21, 2026 $ 0.000037
+5.54%
$ 37,043 $ 65,109
Apr 20, 2026 $ 0.0000351
-4.50%
$ 35,074 $ 74,180
Apr 19, 2026 $ 0.0000368
+4.21%
$ 36,731 $ 70,796
Apr 18, 2026 $ 0.0000353
+7.21%
$ 35,260 $ 71,676
Apr 17, 2026 $ 0.0000329
-18.15%
$ 32,900 $ 118,323
Apr 16, 2026 $ 0.0000402
-1.19%
$ 40,300 $ 85,539
Apr 15, 2026 $ 0.0000407
+2.04%
$ 40,787 $ 85,702
Apr 14, 2026 $ 0.0000399
+1.25%
$ 39,917 $ 85,437
Apr 13, 2026 $ 0.0000393
+0.00%
$ 39,388 $ 84,867
Apr 12, 2026 $ 0.0000393
-0.22%
$ 39,334 $ 87,534
Download