Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
-0.23%
$ 36,870 $ 66,083
Yesterday $ 0.0000369
+0.44%
$ 36,926 $ 66,094
May 8, 2026 $ 0.0000368
+0.81%
$ 36,795 $ 69,018
May 7, 2026 $ 0.0000365
-0.02%
$ 36,499 $ 61,823
May 6, 2026 $ 0.0000365
-1.98%
$ 36,506 $ 63,877
May 5, 2026 $ 0.0000372
+0.41%
$ 37,244 $ 63,058
May 4, 2026 $ 0.0000371
+2.59%
$ 37,091 $ 67,634
May 3, 2026 $ 0.0000362
-0.56%
$ 36,156 $ 65,280
May 2, 2026 $ 0.0000364
-0.51%
$ 36,361 $ 66,893
May 1, 2026 $ 0.0000365
-1.30%
$ 36,547 $ 65,945
Apr 30, 2026 $ 0.000037
+1.86%
$ 37,242 $ 66,475
Apr 29, 2026 $ 0.0000364
-1.94%
$ 36,418 $ 68,380
Apr 28, 2026 $ 0.0000371
+0.65%
$ 37,004 $ 65,836
Apr 27, 2026 $ 0.0000368
+1.06%
$ 36,851 $ 61,781
Apr 26, 2026 $ 0.0000364
-1.56%
$ 36,448 $ 65,054
Apr 25, 2026 $ 0.000037
-0.40%
$ 36,894 $ 66,899
Apr 24, 2026 $ 0.0000372
-0.59%
$ 37,247 $ 69,261
Apr 23, 2026 $ 0.0000374
+1.53%
$ 37,394 $ 62,505
Apr 22, 2026 $ 0.0000368
-0.49%
$ 36,762 $ 65,992
Apr 21, 2026 $ 0.000037
+5.54%
$ 37,043 $ 65,109
Apr 20, 2026 $ 0.0000351
-4.50%
$ 35,074 $ 74,180
Apr 19, 2026 $ 0.0000368
+4.21%
$ 36,731 $ 70,796
Apr 18, 2026 $ 0.0000353
+7.21%
$ 35,260 $ 71,676
Apr 17, 2026 $ 0.0000329
-18.15%
$ 32,900 $ 118,323
Apr 16, 2026 $ 0.0000402
-1.19%
$ 40,300 $ 85,539
Apr 15, 2026 $ 0.0000407
+2.04%
$ 40,787 $ 85,702
Apr 14, 2026 $ 0.0000399
+1.25%
$ 39,917 $ 85,437
Apr 13, 2026 $ 0.0000393
+0.00%
$ 39,388 $ 84,867
Apr 12, 2026 $ 0.0000393
-0.22%
$ 39,334 $ 87,534
Apr 11, 2026 $ 0.0000394
-0.21%
$ 39,404 $ 86,763
Apr 10, 2026 $ 0.0000395
-1.07%
$ 39,454 $ 88,403
Apr 9, 2026 $ 0.0000399
+5.75%
$ 39,947 $ 88,278
Apr 8, 2026 $ 0.0000377
-8.66%
$ 37,712 $ 80,073
Apr 7, 2026 $ 0.0000413
+2.84%
$ 41,288 $ 80,138
Apr 6, 2026 $ 0.0000401
-6.58%
$ 40,147 $ 78,035
Apr 5, 2026 $ 0.000043
-7.94%
$ 42,956 $ 77,459
Apr 4, 2026 $ 0.0000467
+15.67%
$ 46,659 $ 78,054
Apr 3, 2026 $ 0.0000403
-8.62%
$ 40,337 $ 91,442
Apr 2, 2026 $ 0.0000441
-19.09%
$ 44,142 $ 127,342
Apr 1, 2026 $ 0.0000546
-8.10%
$ 54,554 $ 100,094
Mar 31, 2026 $ 0.0000594
-3.59%
$ 59,365 $ 120,209
Mar 30, 2026 $ 0.0000616
-4.56%
$ 61,575 $ 94,568
Mar 29, 2026 $ 0.0000645
+1.91%
$ 64,514 $ 83,739
Mar 28, 2026 $ 0.0000632
-15.92%
$ 63,159 $ 90,429
Mar 27, 2026 $ 0.0000752
-36.01%
$ 75,226 $ 180,436
Mar 26, 2026 $ 0.000118
+0.65%
$ 117,562 $ 115,838
Mar 25, 2026 $ 0.000117
-1.69%
$ 116,799 $ 125,166
Mar 24, 2026 $ 0.000119
-8.55%
$ 118,811 $ 126,917
Mar 23, 2026 $ 0.00013
-12.44%
$ 129,766 $ 114,772
Mar 22, 2026 $ 0.000148
-1.52%
$ 148,811 $ 99,593
Download