Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
-0.02%
$ 35,448 $ 71,622
Apr 18, 2026 $ 0.0000353
+7.21%
$ 35,260 $ 71,676
Apr 17, 2026 $ 0.0000329
-18.15%
$ 32,900 $ 118,323
Apr 16, 2026 $ 0.0000402
-1.19%
$ 40,300 $ 85,539
Apr 15, 2026 $ 0.0000407
+2.04%
$ 40,787 $ 85,702
Apr 14, 2026 $ 0.0000399
+1.25%
$ 39,917 $ 85,437
Apr 13, 2026 $ 0.0000393
+0.00%
$ 39,388 $ 84,867
Apr 12, 2026 $ 0.0000393
-0.22%
$ 39,334 $ 87,534
Apr 11, 2026 $ 0.0000394
-0.21%
$ 39,404 $ 86,763
Apr 10, 2026 $ 0.0000395
-1.07%
$ 39,454 $ 88,403
Apr 9, 2026 $ 0.0000399
+5.75%
$ 39,947 $ 88,278
Apr 8, 2026 $ 0.0000377
-8.66%
$ 37,712 $ 80,073
Apr 7, 2026 $ 0.0000413
+2.84%
$ 41,288 $ 80,138
Apr 6, 2026 $ 0.0000401
-6.58%
$ 40,147 $ 78,035
Apr 5, 2026 $ 0.000043
-7.94%
$ 42,956 $ 77,459
Apr 4, 2026 $ 0.0000467
+15.67%
$ 46,659 $ 78,054
Apr 3, 2026 $ 0.0000403
-8.62%
$ 40,337 $ 91,442
Apr 2, 2026 $ 0.0000441
-19.09%
$ 44,142 $ 127,342
Apr 1, 2026 $ 0.0000546
-8.10%
$ 54,554 $ 100,094
Mar 31, 2026 $ 0.0000594
-3.59%
$ 59,365 $ 120,209
Mar 30, 2026 $ 0.0000616
-4.56%
$ 61,575 $ 94,568
Mar 29, 2026 $ 0.0000645
+1.91%
$ 64,514 $ 83,739
Mar 28, 2026 $ 0.0000632
-15.92%
$ 63,159 $ 90,429
Mar 27, 2026 $ 0.0000752
-36.01%
$ 75,226 $ 180,436
Mar 26, 2026 $ 0.000118
+0.65%
$ 117,562 $ 115,838
Mar 25, 2026 $ 0.000117
-1.69%
$ 116,799 $ 125,166
Mar 24, 2026 $ 0.000119
-8.55%
$ 118,811 $ 126,917
Mar 23, 2026 $ 0.00013
-12.44%
$ 129,766 $ 114,772
Mar 22, 2026 $ 0.000148
-1.52%
$ 148,811 $ 99,593
Mar 21, 2026 $ 0.000151
+9.30%
$ 150,486 $ 110,647
Mar 20, 2026 $ 0.000138
-6.58%
$ 138,037 $ 140,012
Mar 19, 2026 $ 0.000147
+13.03%
$ 147,208 $ 107,169
Mar 18, 2026 $ 0.00013
-5.79%
$ 130,506 $ 114,416
Mar 17, 2026 $ 0.000138
-11.89%
$ 138,407 $ 121,913
Mar 16, 2026 $ 0.000157
-5.11%
$ 157,136 $ 146,047
Mar 15, 2026 $ 0.000166
-21.83%
$ 165,595 $ 168,808
Mar 14, 2026 $ 0.000212
+40.68%
$ 211,518 $ 176,729
Mar 13, 2026 $ 0.000151
-12.12%
$ 150,449 $ 160,233
Mar 12, 2026 $ 0.000171
-18.07%
$ 169,837 $ 219,442
Mar 11, 2026 $ 0.000209
-37.48%
$ 209,196 $ 148,206
Mar 10, 2026 $ 0.000335
+2.25%
$ 334,215 $ 123,957
Mar 9, 2026 $ 0.000328
-6.71%
$ 329,048 $ 108,407
Mar 8, 2026 $ 0.000351
-10.81%
$ 351,211 $ 109,190
Mar 7, 2026 $ 0.000394
-13.25%
$ 393,800 $ 117,969
Mar 6, 2026 $ 0.000454
-3.46%
$ 453,933 $ 96,709
Mar 5, 2026 $ 0.00047
-7.98%
$ 470,198 $ 112,951
Mar 4, 2026 $ 0.000511
+1.11%
$ 510,982 $ 115,327
Mar 3, 2026 $ 0.000505
+1.19%
$ 505,389 $ 115,542
Mar 2, 2026 $ 0.000499
+6.18%
$ 499,437 $ 105,727
Mar 1, 2026 $ 0.00047
-17.27%
$ 470,348 $ 161,884
Download