Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000254
+0.00%
$25,425 $2
Today, at 12 PM $0.0000254
+19.58%
$25,425 $2
Today, at 7 AM $0.0000132
-14.30%
$13,174 $1
Yesterday, at 11 PM $0.0000204
+0.00%
$20,386 $1
Yesterday, at 1 PM $0.0000193
+0.00%
$19,269 $1
Yesterday, at 8 AM $0.0000147
+0.00%
$14,663 $0
Aug 21, 10 AM $0.000016
+0.00%
$16,029 $0
Aug 21, 2 AM $0.0000105
+0.00%
$10,496 $0.1
Aug 19, 3 PM $0.0₅636
+0.00%
$6,361 $0
Aug 19, 11 AM $0.0₅528
+0.00%
$5,281 $0
Aug 18, 3 PM $0.0₅722
+0.00%
$7,222 $1
Aug 18, 2 PM $0.0₅348
+0.00%
$3,477 $1
Aug 18, 11 AM $0.0₅188
+0.00%
$1,883 $0
Aug 18, 6 AM $0.0₅176
+102.03%
$1,764 $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 3 PM $0.0000111
+0.00%
$11,097 $1
Aug 16, 1 PM $0.0₅843
+0.00%
$8,434 $1
Aug 16, 9 AM $0.0000343
+0.00%
$34,325 $0
Aug 15, 4 AM $0.0000133
+0.00%
$13,273 $3
Aug 14, 9 PM $0.0000292
+0.00%
$29,151 $0
Aug 14, 8 PM $0.0000432
+4.47%
$43,166 $6
Aug 14, 7 PM $0.0₅735
+3.44%
$7,354 $0
Aug 14, 6 PM $0.0000172
+0.00%
$17,163 $1
Aug 14, 11 AM $0.0000172
+0.00%
$17,171 $0
Aug 14, 7 AM $0.0000181
+0.00%
$18,059 $1
Aug 14, 3 AM $0.0000159
+0.00%
$15,877 $1
Aug 13, 10 PM $0.0000103
+0.00%
$10,305 $1
Aug 13, 1 PM $0.0000115
+0.00%
$11,508 $4
Aug 13, 11 AM $0.0000112
+0.00%
$11,174 $2
Aug 13, 10 AM $0.0000164
+0.00%
$16,372 $2
Aug 13, 8 AM $0.0000251
+1.36%
$25,135 $11
Aug 13, 6 AM $0.0000277
+0.00%
$27,680 $2
Aug 12, 6 PM $0.0000148
+925.78%
$14,786 $2
Aug 12, 12 PM $0.0₅756
-0.08%
$7,561 $1
Aug 12, 11 AM $0.0₅615
+0.00%
$6,149 $1
Aug 12, 9 AM $0.0₅506
+2.29%
$5,062 $1
Aug 9, 6 AM $0.0000155
-2.22%
$15,462 $1
Aug 8, 11 AM $0.0000245
+0.00%
$24,508 $3
Aug 8, 4 AM $0.0000103
+0.00%
$10,346 $4
Aug 7, 2 PM $0.000022
-2.76%
$22,006 $5
Aug 7, 12 PM $0.0000287
+0.00%
$28,667 $2
Aug 7, 9 AM $0.0000248
+0.00%
$24,798 $2
Aug 7, 8 AM $0.0000461
+0.00%
$46,096 $1
Aug 6, 11 PM $0.0000222
+0.00%
$22,188 $1
Aug 6, 5 PM $0.0000306
+0.00%
$30,588 $2
Aug 6, 9 AM $0.0000438
+0.00%
$43,811 $2
Aug 6, 4 AM $0.0000419
+0.00%
$41,910 $2
Aug 5, 8 PM $0.0000351
+0.00%
$35,118 $2
Aug 5, 1 PM $0.0000286
-9.07%
$28,609 $2
Aug 5, 8 AM $0.000042
+0.00%
$41,989 $2
Download