Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000451
+0.00%
$ 45,133 $ 0
Jun 11, 4 AM $ 0.00001
+0.00%
$ 10,030 $ 2,081
Jun 11, 3 AM $ 0.00001
+0.00%
$ 10,030 $ 2,082
Jun 11, 2 AM $ 0.00001
+2.87%
$ 10,030 $ 2,093
Jun 11, 1 AM $ 0.0₅975
-10.14%
$ 9,750 $ 1,603
Jun 11, 12 AM $ 0.0000108
+11.28%
$ 10,850 $ 1,298
Jun 10, 11 PM $ 0.0₅975
-6.43%
$ 9,750 $ 1,199
Jun 10, 10 PM $ 0.0000104
-3.96%
$ 10,420 $ 692
Jun 10, 9 PM $ 0.0000108
+0.56%
$ 10,850 $ 682
Jun 10, 8 PM $ 0.0000108
+4.76%
$ 10,790 $ 651
Jun 10, 7 PM $ 0.0000103
-4.54%
$ 10,300 $ 662
Jun 10, 6 PM $ 0.0000108
+0.00%
$ 10,790 $ 647
Jun 10, 5 PM $ 0.0000108
+2.76%
$ 10,790 $ 636
Jun 10, 4 PM $ 0.0000105
+0.00%
$ 10,500 $ 797
Jun 10, 3 PM $ 0.0000105
+2.44%
$ 10,500 $ 1,217
Jun 10, 2 PM $ 0.0000102
-8.65%
$ 10,250 $ 1,198
Jun 10, 1 PM $ 0.0000112
+0.00%
$ 11,220 $ 918
Jun 10, 12 PM $ 0.0000112
+3.03%
$ 11,220 $ 915
Jun 10, 11 AM $ 0.0000109
+3.03%
$ 10,890 $ 914
Jun 10, 10 AM $ 0.0000106
+0.57%
$ 10,570 $ 929
Jun 10, 9 AM $ 0.0000105
-3.58%
$ 10,510 $ 913
Jun 10, 8 AM $ 0.0000109
-5.95%
$ 10,900 $ 851
Jun 10, 7 AM $ 0.0000116
+0.00%
$ 11,590 $ 851
Jun 10, 6 AM $ 0.0000116
+0.00%
$ 11,590 $ 851
Jun 10, 5 AM $ 0.0000116
+0.00%
$ 11,590 $ 839
Jun 10, 4 AM $ 0.0000116
+6.33%
$ 11,590 $ 948
Jun 10, 3 AM $ 0.0000109
-5.95%
$ 10,900 $ 950
Jun 10, 2 AM $ 0.0000116
+0.00%
$ 11,590 $ 943
Jun 10, 1 AM $ 0.0000116
+0.00%
$ 11,590 $ 964
Jun 10, 12 AM $ 0.0000116
+0.00%
$ 11,590 $ 966
Jun 9, 11 PM $ 0.0000116
+0.00%
$ 11,590 $ 972
Jun 9, 10 PM $ 0.0000116
+0.00%
$ 11,590 $ 994
Jun 9, 9 PM $ 0.0000116
+0.00%
$ 11,590 $ 1,014
Jun 9, 8 PM $ 0.0000123
+0.00%
$ 12,310 $ 1,044
Jun 9, 7 PM $ 0.0000123
-0.16%
$ 12,310 $ 1,044
Jun 9, 6 PM $ 0.0000123
+6.29%
$ 12,330 $ 1,143
Jun 9, 5 PM $ 0.0000112
+10.54%
$ 11,220 $ 1,119
Jun 9, 4 PM $ 0.0000101
-4.78%
$ 10,150 $ 963
Jun 9, 3 PM $ 0.0000107
+0.00%
$ 10,660 $ 604
Jun 9, 2 PM $ 0.0000107
-0.37%
$ 10,660 $ 604
Jun 9, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 517
Jun 9, 12 PM $ 0.0000107
+0.00%
$ 10,700 $ 582
Jun 9, 11 AM $ 0.0000115
+7.58%
$ 11,500 $ 652
Jun 9, 10 AM $ 0.0000107
+0.00%
$ 10,690 $ 639
Jun 9, 9 AM $ 0.0000107
+0.00%
$ 10,690 $ 639
Jun 9, 8 AM $ 0.0000107
+0.00%
$ 10,690 $ 664
Jun 9, 7 AM $ 0.0000107
+0.00%
$ 10,690 $ 632
Jun 9, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 547
Jun 9, 4 AM $ 0.0000119
+9.68%
$ 11,900 $ 558
Jun 9, 3 AM $ 0.0000108
-6.38%
$ 10,850 $ 555
Download