Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000352
-0.01%
$ 35,028 $ 70,886
2:21 PM $ 0.0000352
+0.12%
$ 35,028 $ 70,862
2:20 PM $ 0.000035
-0.11%
$ 35,028 $ 70,849
2:19 PM $ 0.000035
+0.23%
$ 35,028 $ 70,871
2:18 PM $ 0.0000348
+0.00%
$ 35,028 $ 60,363
2:17 PM $ 0.0000348
-0.16%
$ 35,028 $ 70,946
2:16 PM $ 0.0000348
-1.37%
$ 35,028 $ 70,984
2:15 PM $ 0.0000353
-0.04%
$ 35,028 $ 71,022
2:14 PM $ 0.0000353
+0.02%
$ 35,301 $ 71,056
2:13 PM $ 0.0000353
+0.06%
$ 35,301 $ 71,098
2:12 PM $ 0.0000353
+0.02%
$ 35,301 $ 71,099
2:11 PM $ 0.0000353
+0.08%
$ 35,301 $ 71,099
2:10 PM $ 0.0000352
+0.23%
$ 35,301 $ 70,970
2:09 PM $ 0.0000352
-0.04%
$ 35,160 $ 70,936
2:08 PM $ 0.0000352
+0.33%
$ 35,160 $ 70,942
2:07 PM $ 0.0000351
+0.00%
$ 35,160 $ 70,942
2:06 PM $ 0.0000351
-0.29%
$ 35,160 $ 70,947
2:05 PM $ 0.0000353
-0.22%
$ 35,160 $ 70,947
2:04 PM $ 0.0000353
+0.93%
$ 35,347 $ 70,942
2:03 PM $ 0.000035
+0.19%
$ 35,347 $ 71,037
2:02 PM $ 0.000035
-0.11%
$ 35,347 $ 71,043
2:01 PM $ 0.000035
-0.04%
$ 35,347 $ 71,059
2:00 PM $ 0.000035
-0.04%
$ 35,347 $ 71,069
1:59 PM $ 0.0000351
-0.06%
$ 35,130 $ 71,101
1:58 PM $ 0.0000352
+0.01%
$ 35,130 $ 71,142
1:57 PM $ 0.0000351
-0.13%
$ 35,130 $ 71,156
1:56 PM $ 0.0000352
-0.22%
$ 35,130 $ 71,199
1:55 PM $ 0.0000353
+0.22%
$ 35,130 $ 71,199
1:54 PM $ 0.0000352
+0.02%
$ 35,196 $ 71,213
1:53 PM $ 0.0000352
-0.02%
$ 35,196 $ 71,236
1:52 PM $ 0.0000352
-0.26%
$ 35,196 $ 71,228
1:51 PM $ 0.0000353
+0.04%
$ 35,196 $ 71,233
1:50 PM $ 0.0000353
+0.30%
$ 35,196 $ 71,233
1:49 PM $ 0.0000352
-0.31%
$ 35,167 $ 71,198
1:48 PM $ 0.0000353
+0.02%
$ 35,167 $ 71,212
1:47 PM $ 0.0000353
+0.73%
$ 35,167 $ 71,228
1:46 PM $ 0.000035
-0.08%
$ 35,167 $ 71,260
1:45 PM $ 0.0000349
-0.14%
$ 35,167 $ 71,349
1:44 PM $ 0.000035
-0.15%
$ 34,964 $ 71,349
1:43 PM $ 0.000035
+0.27%
$ 34,964 $ 71,390
1:42 PM $ 0.0000349
-0.43%
$ 34,964 $ 71,450
1:41 PM $ 0.0000351
-0.01%
$ 34,964 $ 71,467
1:40 PM $ 0.0000351
+0.20%
$ 34,964 $ 71,450
1:39 PM $ 0.000035
-0.07%
$ 34,984 $ 71,434
1:38 PM $ 0.000035
-0.09%
$ 34,984 $ 71,438
1:37 PM $ 0.000035
+0.02%
$ 34,984 $ 71,438
1:36 PM $ 0.0000351
-0.04%
$ 34,984 $ 71,443
1:35 PM $ 0.0000351
-0.09%
$ 34,984 $ 71,425
1:34 PM $ 0.0000351
+0.15%
$ 35,148 $ 71,431
1:33 PM $ 0.0000351
-0.24%
$ 35,148 $ 71,464
Download