Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000133
+168.20%
$-- $2
Aug 3 $0.0000155
+175.14%
$-- $6
Jul 27 $0.0₁₆3
-100.00%
$-- $0.00001
Jul 20 $0.0000104
--%
$10,417 $0.01
Jul 13 $0
--%
$-- $0
Jul 6 $0.0000163
-80.21%
$16,282 $0
Jun 29 $0.0000594
+0.00%
$-- $0
Jun 22 $0.0000305
+0.00%
$-- $0.01
Jun 8 $0.00001
-28.36%
$-- $2,738
Jun 1 $0.000013
-81.21%
$14,000 $28,542
May 25 $0.0000802
+35.25%
$69,300 $104,631
May 18 $0.0000592
-3.42%
$59,284 $391,095
May 11 $0.0000703
+90.42%
$61,268 $449,287
May 4 $0.0000369
+2.13%
$36,938 $391,060
Apr 27 $0.0000364
-0.24%
$36,156 $102,705
Apr 20 $0.000037
+0.82%
$36,444 $403,946
Apr 13 $0.0000353
-10.22%
$36,757 $531,543
Apr 6 $0.0000394
-8.39%
$39,286 $501,691
Mar 30 $0.0000467
-27.68%
$42,956 $611,710
Mar 23 $0.0000632
-57.44%
$64,514 $753,557
Mar 16 $0.000148
-10.39%
$148,387 $839,799
Mar 9 $0.000166
-52.85%
$165,595 $1.11 million
Mar 2 $0.000394
-16.27%
$351,211 $664,226
Feb 23 $0.00047
-28.67%
$470,348 $1.09 million
Feb 16 $0.000666
+3.94%
$659,374 $609,188
Feb 9 $0.000649
+3.94%
$640,346 $598,770
Feb 2 $0.000646
-34.01%
$625,228 $869,325
Jan 26 $0.00127
-36.78%
$980,846 $1.01 million
Jan 19 $0.00222
-0.72%
$2.01 million $1.08 million
Jan 12 $0.00224
-10.01%
$2.23 million $1.75 million
Jan 5 $0.00249
-11.42%
$2.49 million $1.29 million
Dec 29 $0.00277
+4.49%
$2.81 million $1.85 million
Dec 22 $0.0026
-31.84%
$2.65 million $1.97 million
Dec 15 $0.00369
-15.38%
$3.82 million $982,141
Dec 8 $0.00448
-11.17%
$4.36 million $1.61 million
Dec 1 $0.00509
-11.77%
$5.03 million $1.9 million
Nov 24 $0.00554
+20.33%
$1.57 million $2.41 million
Nov 17 $0.00596
-36.88%
$1.25 million $2.37 million
Nov 10 $0.00497
+0.88%
$2.56 million $1.49 million
Nov 3 $0.00528
-44.73%
$1.34 million $1.72 million
Oct 27 $0.00968
-37.08%
$2.6 million $1.48 million
Oct 20 $0.0154
-32.90%
$4.18 million $1.63 million
Oct 13 $0.0229
-11.85%
$6.23 million $2 million
Oct 6 $0.0252
-64.33%
$7.05 million $17.41 million
Sep 29 $0.0707
-8.26%
$19.21 million $23.21 million
Sep 22 $0.0767
-12.95%
$20.92 million $25.33 million
Sep 15 $0.0898
-6.35%
$21.67 million $28.55 million
Sep 8 $0.0959
-6.08%
$23.61 million $31.58 million
Sep 1 $0.0998
-1.83%
$24.54 million $37.2 million
Aug 25 $0.103
+2.41%
$24.39 million $38.69 million
Download