Moonveil Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000555
-1.04%
$ 55,528 $ 115,901
Apr 1, 10 AM $ 0.0000561
-0.21%
$ 56,112 $ 116,611
Apr 1, 9 AM $ 0.0000562
+0.66%
$ 56,228 $ 117,230
Apr 1, 8 AM $ 0.0000557
-0.26%
$ 55,739 $ 114,936
Apr 1, 7 AM $ 0.0000559
+0.26%
$ 55,889 $ 116,107
Apr 1, 6 AM $ 0.0000556
-1.00%
$ 55,638 $ 117,008
Apr 1, 5 AM $ 0.0000561
-0.54%
$ 56,090 $ 127,881
Apr 1, 4 AM $ 0.0000565
-4.18%
$ 56,483 $ 128,427
Apr 1, 3 AM $ 0.0000589
-2.12%
$ 58,918 $ 127,475
Apr 1, 2 AM $ 0.0000602
-0.08%
$ 60,196 $ 126,941
Apr 1, 1 AM $ 0.0000602
-0.32%
$ 60,242 $ 124,187
Apr 1, 12 AM $ 0.0000604
+1.80%
$ 60,434 $ 121,522
Mar 31, 11 PM $ 0.0000594
-0.29%
$ 59,365 $ 120,209
Mar 31, 10 PM $ 0.0000595
+0.33%
$ 59,482 $ 118,387
Mar 31, 9 PM $ 0.0000594
-0.26%
$ 59,397 $ 118,532
Mar 31, 8 PM $ 0.0000596
+0.35%
$ 59,551 $ 117,215
Mar 31, 7 PM $ 0.0000594
+0.12%
$ 59,370 $ 115,580
Mar 31, 6 PM $ 0.0000593
-0.39%
$ 59,296 $ 115,469
Mar 31, 5 PM $ 0.0000595
-0.03%
$ 59,528 $ 113,878
Mar 31, 4 PM $ 0.0000595
-1.39%
$ 59,547 $ 111,136
Mar 31, 3 PM $ 0.0000604
+0.42%
$ 60,389 $ 108,623
Mar 31, 2 PM $ 0.0000601
-2.49%
$ 60,134 $ 106,924
Mar 31, 1 PM $ 0.0000617
-0.62%
$ 61,667 $ 108,737
Mar 31, 12 PM $ 0.000062
-0.60%
$ 62,050 $ 108,793
Mar 31, 11 AM $ 0.0000624
-6.41%
$ 62,423 $ 108,165
Mar 31, 10 AM $ 0.0000667
+6.47%
$ 66,700 $ 106,959
Mar 31, 9 AM $ 0.0000626
+1.71%
$ 62,647 $ 102,526
Mar 31, 8 AM $ 0.0000616
-1.76%
$ 61,593 $ 103,002
Mar 31, 7 AM $ 0.0000627
+1.38%
$ 62,697 $ 101,412
Mar 31, 6 AM $ 0.0000618
-1.63%
$ 61,842 $ 100,352
Mar 31, 5 AM $ 0.0000629
-7.45%
$ 62,867 $ 98,153
Mar 31, 4 AM $ 0.0000679
+6.60%
$ 67,924 $ 96,440
Mar 31, 3 AM $ 0.0000637
-0.15%
$ 63,718 $ 96,260
Mar 31, 2 AM $ 0.0000638
+0.37%
$ 63,812 $ 95,833
Mar 31, 1 AM $ 0.0000636
-0.28%
$ 63,580 $ 95,590
Mar 31, 12 AM $ 0.0000638
+3.54%
$ 63,757 $ 95,348
Mar 30, 11 PM $ 0.0000616
-1.28%
$ 61,575 $ 94,568
Mar 30, 10 PM $ 0.0000625
+3.57%
$ 62,508 $ 93,642
Mar 30, 9 PM $ 0.0000604
-0.79%
$ 60,354 $ 92,961
Mar 30, 8 PM $ 0.0000608
+1.32%
$ 60,834 $ 92,946
Mar 30, 7 PM $ 0.00006
-2.87%
$ 60,039 $ 93,766
Mar 30, 6 PM $ 0.0000618
+1.38%
$ 61,814 $ 92,994
Mar 30, 5 PM $ 0.000061
-0.39%
$ 60,974 $ 91,872
Mar 30, 4 PM $ 0.0000612
+0.31%
$ 61,214 $ 91,380
Mar 30, 3 PM $ 0.000061
+2.80%
$ 61,025 $ 91,128
Mar 30, 2 PM $ 0.0000594
-0.73%
$ 59,361 $ 91,605
Mar 30, 1 PM $ 0.0000598
+1.31%
$ 59,798 $ 88,634
Mar 30, 12 PM $ 0.000059
-0.66%
$ 59,027 $ 86,985
Mar 30, 11 AM $ 0.0000596
+1.12%
$ 59,556 $ 86,782
Mar 30, 10 AM $ 0.0000587
+7.54%
$ 58,729 $ 72,722