Moonveil Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000581
+5.98%
$ 58,061 $ 72,416
May 21, 4 PM $ 0.0000548
-0.35%
$ 54,756 $ 72,202
May 21, 3 PM $ 0.000055
-7.58%
$ 55,039 $ 72,701
May 21, 2 PM $ 0.0000596
+0.54%
$ 59,552 $ 71,688
May 21, 1 PM $ 0.0000593
-0.36%
$ 59,324 $ 72,034
May 21, 12 PM $ 0.0000595
+3.35%
$ 59,536 $ 71,712
May 21, 11 AM $ 0.0000576
+2.62%
$ 57,604 $ 72,069
May 21, 10 AM $ 0.0000561
-1.36%
$ 56,132 $ 72,220
May 21, 9 AM $ 0.0000569
-0.43%
$ 56,937 $ 73,794
May 21, 8 AM $ 0.0000572
+0.47%
$ 57,185 $ 74,314
May 21, 7 AM $ 0.0000569
-0.58%
$ 56,907 $ 74,893
May 21, 6 AM $ 0.0000573
-0.89%
$ 57,257 $ 74,871
May 21, 5 AM $ 0.0000578
+0.93%
$ 57,769 $ 75,996
May 21, 4 AM $ 0.0000572
+0.53%
$ 57,239 $ 76,852
May 21, 3 AM $ 0.0000569
-2.96%
$ 56,939 $ 78,445
May 21, 2 AM $ 0.0000587
+1.22%
$ 58,677 $ 77,722
May 21, 1 AM $ 0.000058
-1.13%
$ 57,967 $ 78,059
May 21, 12 AM $ 0.0000586
+1.34%
$ 58,628 $ 78,017
May 20, 11 PM $ 0.0000579
-1.59%
$ 57,851 $ 79,723
May 20, 10 PM $ 0.0000588
+1.89%
$ 58,797 $ 80,005
May 20, 9 PM $ 0.0000577
+0.02%
$ 57,703 $ 80,804
May 20, 8 PM $ 0.0000577
-0.13%
$ 57,693 $ 81,401
May 20, 7 PM $ 0.0000578
+0.39%
$ 57,766 $ 81,540
May 20, 6 PM $ 0.0000575
-0.26%
$ 57,457 $ 81,353
May 20, 5 PM $ 0.0000576
+2.04%
$ 57,628 $ 81,049
May 20, 4 PM $ 0.0000565
-4.71%
$ 56,464 $ 80,832
May 20, 3 PM $ 0.0000593
+0.07%
$ 59,254 $ 82,548
May 20, 2 PM $ 0.0000592
-0.42%
$ 59,207 $ 83,321
May 20, 1 PM $ 0.00006
+0.09%
$ 59,962 $ 83,819
May 20, 12 PM $ 0.0000599
-1.07%
$ 59,908 $ 86,055
May 20, 11 AM $ 0.0000605
-0.57%
$ 60,544 $ 85,947
May 20, 10 AM $ 0.000061
+3.52%
$ 61,014 $ 86,279
May 20, 9 AM $ 0.0000589
+1.93%
$ 58,937 $ 90,149
May 20, 8 AM $ 0.0000578
-1.64%
$ 57,820 $ 93,067
May 20, 7 AM $ 0.0000588
-0.01%
$ 58,782 $ 101,357
May 20, 6 AM $ 0.0000588
-8.06%
$ 58,758 $ 100,632
May 20, 5 AM $ 0.0000639
+3.63%
$ 63,858 $ 99,176
May 20, 4 AM $ 0.0000617
+7.58%
$ 61,651 $ 98,110
May 20, 3 AM $ 0.0000574
-0.80%
$ 57,352 $ 96,917
May 20, 2 AM $ 0.0000578
+4.82%
$ 57,817 $ 96,638
May 20, 1 AM $ 0.0000552
+6.39%
$ 55,158 $ 97,088
May 20, 12 AM $ 0.0000518
-11.15%
$ 51,844 $ 96,839
May 19, 11 PM $ 0.0000584
-1.38%
$ 58,351 $ 95,513
May 19, 10 PM $ 0.0000592
+3.53%
$ 59,170 $ 94,872
May 19, 9 PM $ 0.0000573
-1.62%
$ 57,289 $ 93,813
May 19, 8 PM $ 0.0000582
+0.56%
$ 58,234 $ 93,024
May 19, 7 PM $ 0.0000579
-3.77%
$ 57,872 $ 92,331
May 19, 6 PM $ 0.0000601
+3.79%
$ 60,139 $ 92,701
May 19, 5 PM $ 0.0000579
-2.66%
$ 57,912 $ 92,558
May 19, 4 PM $ 0.0000596
-4.95%
$ 59,624 $ 92,518