Moonveil Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0000596
+0.86%
$59,556 $16,836
May 25, 12 AM $0.000059
-0.41%
$59,039 $16,661
May 24, 11 PM $0.0000593
-0.90%
$59,284 $17,029
May 24, 10 PM $0.0000598
-0.97%
$59,820 $17,155
May 24, 9 PM $0.0000604
-0.58%
$60,408 $17,838
May 24, 8 PM $0.0000608
+0.17%
$60,791 $17,984
May 24, 7 PM $0.0000607
-0.60%
$60,686 $18,262
May 24, 6 PM $0.0000611
+1.32%
$61,067 $20,105
May 24, 5 PM $0.0000602
+2.02%
$60,197 $26,228
May 24, 4 PM $0.000059
-2.53%
$59,007 $26,320
May 24, 3 PM $0.0000606
+0.14%
$60,572 $26,076
May 24, 2 PM $0.0000605
+2.73%
$60,486 $26,743
May 24, 1 PM $0.0000589
+0.58%
$58,879 $26,990
May 24, 12 PM $0.0000586
+0.35%
$58,572 $27,300
May 24, 11 AM $0.0000584
-0.02%
$58,373 $27,377
May 24, 10 AM $0.0000585
-1.61%
$58,472 $28,307
May 24, 9 AM $0.0000594
-2.71%
$59,375 $28,105
May 24, 8 AM $0.000061
-0.75%
$61,027 $28,032
May 24, 7 AM $0.0000615
+0.21%
$61,521 $28,695
May 24, 6 AM $0.0000614
-1.31%
$61,392 $29,116
May 24, 5 AM $0.0000622
-1.47%
$62,201 $29,210
May 24, 4 AM $0.0000632
+4.85%
$63,226 $29,266
May 24, 3 AM $0.0000603
+0.83%
$60,304 $28,659
May 24, 2 AM $0.0000599
+2.47%
$59,865 $28,558
May 24, 1 AM $0.0000584
-1.21%
$58,371 $28,532
May 24, 12 AM $0.000059
-0.28%
$59,006 $28,701
May 23, 11 PM $0.0000592
+0.12%
$59,171 $28,653
May 23, 10 PM $0.0000592
+3.28%
$59,208 $29,125
May 23, 9 PM $0.0000573
+0.61%
$57,343 $28,650
May 23, 8 PM $0.000057
-3.41%
$56,997 $28,528
May 23, 7 PM $0.000059
-11.08%
$59,007 $28,344
May 23, 6 PM $0.0000665
+6.93%
$66,497 $26,407
May 23, 5 PM $0.0000622
+2.08%
$62,186 $21,785
May 23, 4 PM $0.0000609
+0.75%
$60,933 $23,596
May 23, 3 PM $0.0000605
+2.19%
$60,481 $23,695
May 23, 2 PM $0.0000593
-0.36%
$59,276 $24,551
May 23, 1 PM $0.0000595
+3.10%
$59,530 $25,015
May 23, 12 PM $0.0000577
-0.15%
$57,738 $24,881
May 23, 11 AM $0.0000578
-4.73%
$57,827 $25,375
May 23, 10 AM $0.0000607
+1.02%
$60,651 $26,042
May 23, 9 AM $0.00006
-1.35%
$60,038 $26,713
May 23, 8 AM $0.0000609
-1.69%
$60,862 $26,891
May 23, 7 AM $0.0000622
-3.96%
$62,184 $27,763
May 23, 6 AM $0.0000647
+5.72%
$64,708 $39,748
May 23, 5 AM $0.0000612
+0.73%
$61,206 $39,273
May 23, 4 AM $0.000061
+1.54%
$60,951 $38,947
May 23, 3 AM $0.0000602
-0.31%
$60,184 $38,820
May 23, 2 AM $0.0000607
-1.11%
$60,728 $38,797
May 23, 1 AM $0.0000614
-0.14%
$61,413 $38,603
May 23, 12 AM $0.0000615
-0.49%
$61,498 $38,554