Moonveil Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000368
-0.05%
$ 36,761 $ 70,785
10:06 PM $ 0.0000368
+0.31%
$ 36,761 $ 70,805
10:05 PM $ 0.0000367
+0.00%
$ 36,761 $ 70,813
10:04 PM $ 0.0000367
-0.35%
$ 36,674 $ 70,814
10:03 PM $ 0.0000368
+0.00%
$ 36,674 $ 70,816
10:02 PM $ 0.0000368
+0.01%
$ 36,674 $ 70,816
10:01 PM $ 0.0000368
+0.00%
$ 36,674 $ 70,816
10:00 PM $ 0.0000368
+0.06%
$ 36,674 $ 70,819
9:59 PM $ 0.0000368
-0.04%
$ 36,765 $ 70,783
9:58 PM $ 0.0000368
+0.00%
$ 36,765 $ 70,788
9:57 PM $ 0.0000368
+0.05%
$ 36,765 $ 70,758
9:56 PM $ 0.0000368
+0.04%
$ 36,765 $ 70,758
9:55 PM $ 0.0000368
+0.04%
$ 36,765 $ 70,764
9:54 PM $ 0.0000367
+0.07%
$ 36,749 $ 70,762
9:53 PM $ 0.0000367
-0.04%
$ 36,749 $ 70,769
9:52 PM $ 0.0000367
+0.04%
$ 36,749 $ 70,777
9:51 PM $ 0.0000367
+0.08%
$ 36,749 $ 70,761
9:50 PM $ 0.0000367
-0.08%
$ 36,749 $ 70,746
9:49 PM $ 0.0000367
-0.04%
$ 36,723 $ 70,746
9:48 PM $ 0.0000367
-0.02%
$ 36,723 $ 70,731
9:47 PM $ 0.0000367
-0.04%
$ 36,723 $ 70,691
9:46 PM $ 0.0000368
-0.03%
$ 36,723 $ 70,667
9:45 PM $ 0.0000367
+0.00%
$ 36,723 $ 70,661
9:44 PM $ 0.0000367
+0.08%
$ 36,750 $ 70,676
9:43 PM $ 0.0000367
-0.17%
$ 36,750 $ 70,684
9:42 PM $ 0.0000368
-0.04%
$ 36,750 $ 70,677
9:41 PM $ 0.0000368
-0.06%
$ 36,750 $ 70,677
9:40 PM $ 0.0000368
+0.08%
$ 36,750 $ 70,771
9:39 PM $ 0.0000368
+0.00%
$ 36,803 $ 70,823
9:38 PM $ 0.0000368
-0.02%
$ 36,803 $ 70,709
9:37 PM $ 0.0000368
+0.04%
$ 36,803 $ 70,625
9:36 PM $ 0.0000368
+0.30%
$ 36,803 $ 70,652
9:35 PM $ 0.0000367
-0.15%
$ 36,803 $ 70,651
9:34 PM $ 0.0000367
-0.03%
$ 36,732 $ 70,651
9:33 PM $ 0.0000368
+0.02%
$ 36,732 $ 70,647
9:32 PM $ 0.0000367
+0.04%
$ 36,732 $ 70,661
9:31 PM $ 0.0000367
+0.00%
$ 36,732 $ 70,664
9:30 PM $ 0.0000367
-0.03%
$ 36,732 $ 70,650
9:29 PM $ 0.0000367
+0.00%
$ 36,738 $ 70,658
9:28 PM $ 0.0000367
+0.12%
$ 36,738 $ 70,724
9:27 PM $ 0.0000367
-0.07%
$ 36,738 $ 70,813
9:26 PM $ 0.0000367
-0.03%
$ 36,738 $ 70,824
9:25 PM $ 0.0000367
+0.02%
$ 36,738 $ 70,835
9:24 PM $ 0.0000367
+0.02%
$ 36,724 $ 70,835
9:23 PM $ 0.0000367
-0.03%
$ 36,724 $ 70,823
9:22 PM $ 0.0000367
+0.02%
$ 36,724 $ 70,819
9:21 PM $ 0.0000367
-0.04%
$ 36,724 $ 70,801
9:20 PM $ 0.0000368
+0.02%
$ 36,724 $ 70,817
9:19 PM $ 0.0000367
+0.18%
$ 36,746 $ 70,818
9:18 PM $ 0.0000367
-0.04%
$ 36,746 $ 70,844