Moonveil Historical Data

MORE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0714
+0.14%
$ 19.38 million $ 3.37 million
Oct 1, 12 PM $ 0.0713
-1.06%
$ 19.36 million $ 3.52 million
Oct 1, 11 AM $ 0.072
-1.37%
$ 19.57 million $ 3.65 million
Oct 1, 10 AM $ 0.073
-0.11%
$ 19.83 million $ 3.75 million
Oct 1, 9 AM $ 0.0731
-0.52%
$ 19.85 million $ 3.75 million
Oct 1, 8 AM $ 0.0735
-0.42%
$ 19.97 million $ 3.65 million
Oct 1, 7 AM $ 0.0738
+0.14%
$ 20.04 million $ 3.54 million
Oct 1, 6 AM $ 0.0737
-0.40%
$ 20.02 million $ 3.42 million
Oct 1, 5 AM $ 0.074
-0.54%
$ 20.1 million $ 3.41 million
Oct 1, 4 AM $ 0.0744
+0.26%
$ 20.21 million $ 3.53 million
Oct 1, 3 AM $ 0.0742
-0.57%
$ 20.15 million $ 3.69 million
Oct 1, 2 AM $ 0.0746
-0.22%
$ 20.26 million $ 3.82 million
Oct 1, 1 AM $ 0.0748
+0.27%
$ 20.3 million $ 3.88 million
Oct 1, 12 AM $ 0.0746
+0.05%
$ 20.26 million $ 3.87 million
Download