Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000596
+1.12%
$ 59,556 $ 86,782
Mar 30, 10 AM $ 0.0000587
+7.54%
$ 58,729 $ 72,722
Mar 30, 9 AM $ 0.0000546
-0.81%
$ 54,610 $ 86,184
Mar 30, 8 AM $ 0.0000549
-2.75%
$ 54,926 $ 85,091
Mar 30, 7 AM $ 0.0000566
-2.30%
$ 56,563 $ 71,813
Mar 30, 6 AM $ 0.0000579
-1.93%
$ 57,895 $ 83,904
Mar 30, 5 AM $ 0.0000592
-0.10%
$ 59,174 $ 77,927
Mar 30, 4 AM $ 0.0000591
-6.80%
$ 59,087 $ 77,442
Mar 30, 3 AM $ 0.0000634
-0.77%
$ 63,400 $ 83,317
Mar 30, 2 AM $ 0.000064
-0.60%
$ 64,014 $ 83,613
Mar 30, 1 AM $ 0.0000643
+0.59%
$ 64,286 $ 84,137
Mar 30, 12 AM $ 0.0000639
-0.94%
$ 63,910 $ 83,747
Mar 29, 11 PM $ 0.0000645
+2.89%
$ 64,514 $ 83,739
Mar 29, 10 PM $ 0.0000627
-2.89%
$ 62,704 $ 84,109
Mar 29, 9 PM $ 0.0000646
+0.78%
$ 64,568 $ 83,535
Mar 29, 8 PM $ 0.0000641
-0.39%
$ 64,066 $ 83,483
Mar 29, 7 PM $ 0.0000643
-1.13%
$ 64,317 $ 81,651
Mar 29, 6 PM $ 0.0000649
+2.59%
$ 64,889 $ 81,116
Mar 29, 5 PM $ 0.0000633
+1.82%
$ 63,252 $ 81,270
Mar 29, 4 PM $ 0.0000621
+0.70%
$ 62,125 $ 81,054
Mar 29, 3 PM $ 0.0000617
+0.51%
$ 61,694 $ 68,128
Mar 29, 2 PM $ 0.0000614
-1.04%
$ 61,383 $ 80,533
Mar 29, 1 PM $ 0.0000619
+1.85%
$ 61,931 $ 67,491
Mar 29, 12 PM $ 0.0000608
-0.27%
$ 60,809 $ 79,278
Mar 29, 11 AM $ 0.000061
+1.24%
$ 60,973 $ 79,000
Mar 29, 10 AM $ 0.0000602
+1.64%
$ 60,225 $ 78,679
Mar 29, 9 AM $ 0.0000593
+0.01%
$ 59,255 $ 80,291
Mar 29, 8 AM $ 0.0000592
-1.27%
$ 59,249 $ 81,415
Mar 29, 7 AM $ 0.00006
+0.16%
$ 60,010 $ 83,094
Mar 29, 6 AM $ 0.0000599
+0.96%
$ 59,917 $ 70,132
Mar 29, 5 AM $ 0.0000593
-0.38%
$ 59,345 $ 84,788
Mar 29, 4 AM $ 0.0000596
-0.29%
$ 59,572 $ 86,777
Mar 29, 3 AM $ 0.0000597
-1.95%
$ 59,746 $ 87,259
Mar 29, 2 AM $ 0.0000609
-1.25%
$ 60,933 $ 87,819
Mar 29, 1 AM $ 0.0000616
-2.52%
$ 61,641 $ 87,770
Mar 29, 12 AM $ 0.0000632
-0.11%
$ 63,233 $ 90,690
Mar 28, 11 PM $ 0.0000632
+0.84%
$ 63,159 $ 90,429
Mar 28, 10 PM $ 0.0000626
+0.04%
$ 62,633 $ 90,206
Mar 28, 9 PM $ 0.0000625
+1.59%
$ 62,490 $ 90,317
Mar 28, 8 PM $ 0.0000615
-2.15%
$ 61,510 $ 90,168
Mar 28, 7 PM $ 0.0000629
+1.34%
$ 62,861 $ 91,195
Mar 28, 6 PM $ 0.000062
-0.84%
$ 62,029 $ 94,241
Mar 28, 5 PM $ 0.0000626
+0.08%
$ 62,554 $ 98,036
Mar 28, 4 PM $ 0.0000624
+2.96%
$ 62,395 $ 99,684
Mar 28, 3 PM $ 0.0000606
-1.28%
$ 60,601 $ 99,254
Mar 28, 2 PM $ 0.0000614
+0.50%
$ 61,389 $ 99,983
Mar 28, 1 PM $ 0.0000611
-0.78%
$ 61,082 $ 104,149
Mar 28, 12 PM $ 0.0000616
+1.61%
$ 61,562 $ 107,268
Mar 28, 11 AM $ 0.0000606
-2.61%
$ 60,589 $ 109,515
Mar 28, 10 AM $ 0.0000621
-8.06%
$ 62,118 $ 110,670