Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000627
+2.10%
$ 62,733 $ 90,214
May 19, 2 PM $ 0.0000614
-1.98%
$ 61,440 $ 90,232
May 19, 1 PM $ 0.0000627
+1.10%
$ 62,679 $ 89,624
May 19, 12 PM $ 0.000062
-4.79%
$ 61,998 $ 87,711
May 19, 11 AM $ 0.0000651
+4.67%
$ 65,120 $ 86,947
May 19, 10 AM $ 0.0000622
-2.53%
$ 62,217 $ 86,045
May 19, 8 AM $ 0.0000607
+7.52%
$ 60,700 $ 6,095
May 19, 7 AM $ 0.0000565
-0.30%
$ 56,453 $ 70,905
May 19, 6 AM $ 0.0000566
+0.83%
$ 56,623 $ 71,454
May 19, 5 AM $ 0.0000561
-0.87%
$ 56,052 $ 72,249
May 19, 4 AM $ 0.0000565
+1.04%
$ 56,544 $ 72,309
May 19, 3 AM $ 0.000056
-1.04%
$ 55,965 $ 72,081
May 19, 2 AM $ 0.0000566
+2.84%
$ 56,554 $ 72,249
May 19, 1 AM $ 0.000055
-0.36%
$ 55,002 $ 72,152
May 19, 12 AM $ 0.0000552
-0.53%
$ 55,196 $ 72,354
May 18, 11 PM $ 0.0000555
-0.41%
$ 55,488 $ 73,167
May 18, 10 PM $ 0.0000557
+1.57%
$ 55,715 $ 74,139
May 18, 9 PM $ 0.0000548
-0.44%
$ 54,772 $ 74,408
May 18, 8 PM $ 0.000055
-0.36%
$ 55,023 $ 74,888
May 18, 7 PM $ 0.0000552
-1.70%
$ 55,204 $ 74,931
May 18, 6 PM $ 0.0000562
+0.07%
$ 56,161 $ 74,748
May 18, 5 PM $ 0.0000561
-0.13%
$ 56,123 $ 74,986
May 18, 4 PM $ 0.0000562
-0.41%
$ 56,198 $ 75,265
May 18, 3 PM $ 0.0000564
+1.16%
$ 56,429 $ 76,032
May 18, 2 PM $ 0.0000558
+0.63%
$ 55,780 $ 76,358
May 18, 1 PM $ 0.0000554
-4.76%
$ 55,420 $ 76,183
May 18, 12 PM $ 0.0000582
+1.05%
$ 58,189 $ 76,818
May 18, 11 AM $ 0.0000576
+0.63%
$ 57,585 $ 78,155
May 18, 10 AM $ 0.0000572
+0.21%
$ 57,223 $ 79,111
May 18, 9 AM $ 0.0000571
-3.89%
$ 57,119 $ 78,688
May 18, 8 AM $ 0.0000594
+2.47%
$ 59,432 $ 78,177
May 18, 7 AM $ 0.000058
-0.10%
$ 58,001 $ 78,176
May 18, 6 AM $ 0.0000581
+0.70%
$ 58,057 $ 79,460
May 18, 5 AM $ 0.0000577
-2.44%
$ 57,656 $ 79,107
May 18, 4 AM $ 0.0000591
-2.69%
$ 59,099 $ 79,590
May 18, 3 AM $ 0.0000607
-0.13%
$ 60,730 $ 80,433
May 18, 2 AM $ 0.0000608
+3.47%
$ 60,808 $ 80,552
May 18, 1 AM $ 0.0000588
-0.07%
$ 58,770 $ 80,246
May 18, 12 AM $ 0.0000588
-4.03%
$ 58,797 $ 81,632
May 17, 11 PM $ 0.0000613
+1.52%
$ 61,268 $ 81,730
May 17, 10 PM $ 0.0000604
+0.90%
$ 60,396 $ 80,958
May 17, 9 PM $ 0.0000599
-0.65%
$ 59,860 $ 81,370
May 17, 8 PM $ 0.0000602
+1.13%
$ 60,250 $ 81,058
May 17, 7 PM $ 0.0000596
+3.75%
$ 59,579 $ 81,495
May 17, 6 PM $ 0.0000574
-5.89%
$ 57,444 $ 81,191
May 17, 5 PM $ 0.000061
-0.48%
$ 61,037 $ 81,241
May 17, 4 PM $ 0.0000613
+1.75%
$ 61,317 $ 82,844
May 17, 3 PM $ 0.0000603
-3.78%
$ 60,261 $ 83,365
May 17, 2 PM $ 0.0000626
+9.08%
$ 62,631 $ 83,678
May 17, 1 PM $ 0.0000574
-1.01%
$ 57,374 $ 84,742