Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0000591
-0.01%
$59,147 $17,017
May 25, 4 PM $0.0000591
-0.28%
$59,121 $17,147
May 25, 3 PM $0.0000593
-0.17%
$59,288 $17,447
May 25, 2 PM $0.0000594
-0.02%
$59,367 $17,253
May 25, 1 PM $0.0000594
+0.28%
$59,413 $17,391
May 25, 12 PM $0.0000592
-0.18%
$59,248 $17,164
May 25, 11 AM $0.0000594
-0.36%
$59,355 $17,053
May 25, 10 AM $0.0000596
+0.25%
$59,567 $16,829
May 25, 9 AM $0.0000594
-0.22%
$59,421 $17,115
May 25, 8 AM $0.0000596
+0.10%
$59,554 $17,279
May 25, 7 AM $0.0000595
+0.02%
$59,474 $16,818
May 25, 6 AM $0.0000595
+0.06%
$59,461 $16,848
May 25, 5 AM $0.0000594
-0.29%
$59,428 $17,225
May 25, 4 AM $0.0000596
+0.32%
$59,601 $17,398
May 25, 3 AM $0.0000594
+0.46%
$59,413 $16,482
May 25, 2 AM $0.0000591
-0.69%
$59,141 $16,602
May 25, 1 AM $0.0000596
+0.86%
$59,556 $16,836
May 25, 12 AM $0.000059
-0.41%
$59,039 $16,661
May 24, 11 PM $0.0000593
-0.90%
$59,284 $17,029
May 24, 10 PM $0.0000598
-0.97%
$59,820 $17,155
May 24, 9 PM $0.0000604
-0.58%
$60,408 $17,838
May 24, 8 PM $0.0000608
+0.17%
$60,791 $17,984
May 24, 7 PM $0.0000607
-0.60%
$60,686 $18,262
May 24, 6 PM $0.0000611
+1.32%
$61,067 $20,105
May 24, 5 PM $0.0000602
+2.02%
$60,197 $26,228
May 24, 4 PM $0.000059
-2.53%
$59,007 $26,320
May 24, 3 PM $0.0000606
+0.14%
$60,572 $26,076
May 24, 2 PM $0.0000605
+2.73%
$60,486 $26,743
May 24, 1 PM $0.0000589
+0.58%
$58,879 $26,990
May 24, 12 PM $0.0000586
+0.35%
$58,572 $27,300
May 24, 11 AM $0.0000584
-0.02%
$58,373 $27,377
May 24, 10 AM $0.0000585
-1.61%
$58,472 $28,307
May 24, 9 AM $0.0000594
-2.71%
$59,375 $28,105
May 24, 8 AM $0.000061
-0.75%
$61,027 $28,032
May 24, 7 AM $0.0000615
+0.21%
$61,521 $28,695
May 24, 6 AM $0.0000614
-1.31%
$61,392 $29,116
May 24, 5 AM $0.0000622
-1.47%
$62,201 $29,210
May 24, 4 AM $0.0000632
+4.85%
$63,226 $29,266
May 24, 3 AM $0.0000603
+0.83%
$60,304 $28,659
May 24, 2 AM $0.0000599
+2.47%
$59,865 $28,558
May 24, 1 AM $0.0000584
-1.21%
$58,371 $28,532
May 24, 12 AM $0.000059
-0.28%
$59,006 $28,701
May 23, 11 PM $0.0000592
+0.12%
$59,171 $28,653
May 23, 10 PM $0.0000592
+3.28%
$59,208 $29,125
May 23, 9 PM $0.0000573
+0.61%
$57,343 $28,650
May 23, 8 PM $0.000057
-3.41%
$56,997 $28,528
May 23, 7 PM $0.000059
-11.08%
$59,007 $28,344
May 23, 6 PM $0.0000665
+6.93%
$66,497 $26,407
May 23, 5 PM $0.0000622
+2.08%
$62,186 $21,785
May 23, 4 PM $0.0000609
+0.75%
$60,933 $23,596