Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0000618
+3.74%
$61,798 $38,397
May 22, 10 PM $0.0000596
+0.40%
$59,570 $37,926
May 22, 9 PM $0.0000593
+0.06%
$59,334 $37,904
May 22, 8 PM $0.0000593
-1.57%
$59,332 $37,847
May 22, 7 PM $0.0000603
-0.22%
$60,276 $37,723
May 22, 6 PM $0.0000604
-5.03%
$60,407 $37,939
May 22, 5 PM $0.0000654
+9.48%
$65,362 $36,907
May 22, 4 PM $0.0000597
-0.60%
$59,748 $35,141
May 22, 3 PM $0.0000601
-1.54%
$60,107 $34,698
May 22, 2 PM $0.000061
-0.69%
$61,048 $33,814
May 22, 1 PM $0.0000614
-0.85%
$61,402 $89,588
May 22, 12 PM $0.0000619
-1.57%
$61,926 $89,438
May 22, 11 AM $0.0000629
-7.40%
$62,914 $89,763
May 22, 10 AM $0.0000679
+6.09%
$67,940 $88,096
May 22, 9 AM $0.0000641
+2.70%
$64,114 $86,795
May 22, 8 AM $0.0000624
-0.43%
$62,428 $86,221
May 22, 7 AM $0.0000652
+10.75%
$65,177 $84,270
May 22, 6 AM $0.0000588
+0.29%
$58,850 $72,459
May 22, 5 AM $0.0000587
+0.43%
$58,677 $72,803
May 22, 4 AM $0.0000584
-1.75%
$58,424 $73,099
May 22, 3 AM $0.0000595
+0.92%
$59,465 $73,062
May 22, 2 AM $0.0000589
+0.45%
$58,921 $73,495
May 22, 1 AM $0.0000587
+0.17%
$58,739 $73,329
May 22, 12 AM $0.0000586
+0.48%
$58,637 $73,638
May 21, 11 PM $0.0000584
-0.43%
$58,398 $72,851
May 21, 10 PM $0.0000587
+1.38%
$58,683 $72,648
May 21, 9 PM $0.0000579
-1.42%
$57,866 $72,521
May 21, 8 PM $0.000058
-0.77%
$58,047 $72,820
May 21, 7 PM $0.0000585
-1.17%
$58,545 $72,669
May 21, 6 PM $0.0000592
+1.96%
$59,236 $72,691
May 21, 5 PM $0.0000581
+5.98%
$58,061 $72,416
May 21, 4 PM $0.0000548
-0.35%
$54,756 $72,202
May 21, 3 PM $0.000055
-7.58%
$55,039 $72,701
May 21, 2 PM $0.0000596
+0.54%
$59,552 $71,688
May 21, 1 PM $0.0000593
-0.36%
$59,324 $72,034
May 21, 12 PM $0.0000595
+3.35%
$59,536 $71,712
May 21, 11 AM $0.0000576
+2.62%
$57,604 $72,069
May 21, 10 AM $0.0000561
-1.36%
$56,132 $72,220
May 21, 9 AM $0.0000569
-0.43%
$56,937 $73,794
May 21, 8 AM $0.0000572
+0.47%
$57,185 $74,314
May 21, 7 AM $0.0000569
-0.58%
$56,907 $74,893
May 21, 6 AM $0.0000573
-0.89%
$57,257 $74,871
May 21, 5 AM $0.0000578
+0.93%
$57,769 $75,996
May 21, 4 AM $0.0000572
+0.53%
$57,239 $76,852
May 21, 3 AM $0.0000569
-2.96%
$56,939 $78,445
May 21, 2 AM $0.0000587
+1.22%
$58,677 $77,722
May 21, 1 AM $0.000058
-1.13%
$57,967 $78,059
May 21, 12 AM $0.0000586
+1.34%
$58,628 $78,017
May 20, 11 PM $0.0000579
-1.59%
$57,851 $79,723
May 20, 10 PM $0.0000588
+1.89%
$58,797 $80,005