Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000368
+0.04%
$ 36,761 $ 70,655
10:54 PM $ 0.0000367
+0.00%
$ 36,740 $ 70,662
10:53 PM $ 0.0000367
+0.00%
$ 36,740 $ 70,658
10:52 PM $ 0.0000367
-0.06%
$ 36,740 $ 70,658
10:51 PM $ 0.0000367
+0.02%
$ 36,740 $ 70,595
10:50 PM $ 0.0000367
+0.00%
$ 36,740 $ 70,613
10:49 PM $ 0.0000367
+0.02%
$ 36,742 $ 70,596
10:48 PM $ 0.0000367
+0.16%
$ 36,742 $ 70,652
10:47 PM $ 0.0000367
-0.04%
$ 36,742 $ 70,662
10:46 PM $ 0.0000367
-0.06%
$ 36,742 $ 70,679
10:45 PM $ 0.0000367
-0.06%
$ 36,742 $ 70,679
10:44 PM $ 0.0000367
-0.04%
$ 36,725 $ 70,698
10:43 PM $ 0.0000367
-0.12%
$ 36,725 $ 70,749
10:42 PM $ 0.0000367
-0.31%
$ 36,725 $ 70,801
10:41 PM $ 0.0000368
+0.05%
$ 36,725 $ 70,812
10:40 PM $ 0.0000368
+0.03%
$ 36,725 $ 70,794
10:39 PM $ 0.0000368
+0.06%
$ 36,769 $ 70,783
10:38 PM $ 0.0000367
-0.02%
$ 36,769 $ 70,780
10:37 PM $ 0.0000367
-0.02%
$ 36,769 $ 70,765
10:36 PM $ 0.0000368
+0.01%
$ 36,769 $ 70,765
10:35 PM $ 0.0000368
+0.01%
$ 36,769 $ 70,733
10:34 PM $ 0.0000367
+0.06%
$ 36,746 $ 70,701
10:33 PM $ 0.0000367
+0.00%
$ 36,746 $ 70,701
10:32 PM $ 0.0000367
+0.04%
$ 36,746 $ 70,704
10:31 PM $ 0.0000367
-0.08%
$ 36,746 $ 70,695
10:30 PM $ 0.0000368
+0.05%
$ 36,746 $ 70,721
10:29 PM $ 0.0000367
-0.06%
$ 36,749 $ 70,723
10:28 PM $ 0.0000368
-0.05%
$ 36,749 $ 70,718
10:27 PM $ 0.0000368
+0.06%
$ 36,749 $ 70,727
10:26 PM $ 0.0000368
-0.04%
$ 36,749 $ 70,727
10:25 PM $ 0.0000368
+0.04%
$ 36,749 $ 70,703
10:24 PM $ 0.0000367
+0.04%
$ 36,738 $ 70,678
10:23 PM $ 0.0000367
-0.04%
$ 36,738 $ 70,667
10:22 PM $ 0.0000367
+0.02%
$ 36,738 $ 70,667
10:21 PM $ 0.0000367
-0.06%
$ 36,738 $ 70,710
10:20 PM $ 0.0000368
+0.04%
$ 36,738 $ 70,719
10:19 PM $ 0.0000367
-0.02%
$ 36,749 $ 70,719
10:18 PM $ 0.0000368
-0.04%
$ 36,749 $ 70,733
10:17 PM $ 0.0000368
-0.10%
$ 36,749 $ 70,740
10:16 PM $ 0.0000368
+0.04%
$ 36,749 $ 70,789
10:15 PM $ 0.0000368
+0.04%
$ 36,749 $ 70,808
10:14 PM $ 0.0000368
+0.02%
$ 36,764 $ 70,852
10:13 PM $ 0.0000368
+0.02%
$ 36,764 $ 70,831
10:12 PM $ 0.0000368
-0.06%
$ 36,764 $ 70,831
10:11 PM $ 0.0000368
+0.05%
$ 36,764 $ 70,786
10:10 PM $ 0.0000368
-0.02%
$ 36,764 $ 70,760
10:09 PM $ 0.0000368
-0.02%
$ 36,761 $ 70,733
10:08 PM $ 0.0000368
-0.01%
$ 36,761 $ 70,755
10:07 PM $ 0.0000368
-0.05%
$ 36,761 $ 70,785
10:06 PM $ 0.0000368
+0.31%
$ 36,761 $ 70,805