Moonveil Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000606
-2.61%
$ 60,589 $ 109,515
Mar 28, 10 AM $ 0.0000621
-8.06%
$ 62,118 $ 110,670
Mar 28, 9 AM $ 0.0000676
+1.78%
$ 67,562 $ 113,742
Mar 28, 8 AM $ 0.0000661
+6.56%
$ 66,067 $ 94,044
Mar 28, 7 AM $ 0.0000591
+0.96%
$ 59,149 $ 140,093
Mar 28, 6 AM $ 0.0000586
+1.69%
$ 58,588 $ 140,433
Mar 28, 5 AM $ 0.0000576
-6.72%
$ 57,612 $ 142,601
Mar 28, 4 AM $ 0.0000614
-6.21%
$ 61,440 $ 154,738
Mar 28, 3 AM $ 0.0000655
+1.02%
$ 65,509 $ 166,888
Mar 28, 2 AM $ 0.0000648
-0.32%
$ 64,849 $ 131,476
Mar 28, 1 AM $ 0.0000654
-13.23%
$ 65,413 $ 155,438
Mar 28, 12 AM $ 0.0000752
+0.06%
$ 75,158 $ 179,306
Mar 27, 11 PM $ 0.0000752
-3.82%
$ 75,226 $ 180,436
Mar 27, 10 PM $ 0.0000782
-1.64%
$ 78,217 $ 182,547
Mar 27, 9 PM $ 0.0000795
-2.12%
$ 79,520 $ 184,655
Mar 27, 8 PM $ 0.0000812
+0.01%
$ 81,243 $ 185,763
Mar 27, 7 PM $ 0.0000816
-6.66%
$ 81,617 $ 186,459
Mar 27, 6 PM $ 0.0000874
+20.64%
$ 87,440 $ 186,380
Mar 27, 5 PM $ 0.0000725
+11.36%
$ 72,482 $ 185,390
Mar 27, 4 PM $ 0.0000651
-5.61%
$ 65,115 $ 184,449
Mar 27, 3 PM $ 0.000069
-1.40%
$ 68,988 $ 185,474
Mar 27, 2 PM $ 0.00007
+0.17%
$ 69,964 $ 187,358
Mar 27, 1 PM $ 0.0000698
-7.95%
$ 69,843 $ 184,386
Mar 27, 12 PM $ 0.0000763
-13.48%
$ 76,259 $ 184,758
Mar 27, 11 AM $ 0.0000882
-9.08%
$ 88,166 $ 183,165
Mar 27, 10 AM $ 0.0000965
-4.33%
$ 96,510 $ 183,645
Mar 27, 9 AM $ 0.000101
-6.66%
$ 101,055 $ 180,840
Mar 27, 8 AM $ 0.000108
-0.22%
$ 108,041 $ 179,509
Mar 27, 7 AM $ 0.000108
-0.47%
$ 108,245 $ 176,341
Mar 27, 6 AM $ 0.000109
-0.41%
$ 108,761 $ 158,157
Mar 27, 5 AM $ 0.000109
-2.31%
$ 109,092 $ 154,185
Mar 27, 4 AM $ 0.000112
-2.78%
$ 111,779 $ 141,191
Mar 27, 3 AM $ 0.000115
+0.45%
$ 114,860 $ 129,504
Mar 27, 2 AM $ 0.000114
-2.14%
$ 114,350 $ 121,764
Mar 27, 1 AM $ 0.000117
-0.65%
$ 116,767 $ 119,003
Mar 27, 12 AM $ 0.000118
-0.02%
$ 117,537 $ 116,672
Mar 26, 11 PM $ 0.000118
-0.03%
$ 117,562 $ 115,838
Mar 26, 10 PM $ 0.000118
+0.01%
$ 117,602 $ 114,245
Mar 26, 9 PM $ 0.000118
-0.12%
$ 117,592 $ 112,495
Mar 26, 8 PM $ 0.000118
+0.04%
$ 117,729 $ 112,226
Mar 26, 7 PM $ 0.000118
+0.12%
$ 117,654 $ 113,427
Mar 26, 6 PM $ 0.000117
+0.43%
$ 117,483 $ 112,268
Mar 26, 5 PM $ 0.000117
-0.80%
$ 116,947 $ 111,291
Mar 26, 4 PM $ 0.000118
-0.21%
$ 117,865 $ 111,731
Mar 26, 3 PM $ 0.000118
-0.19%
$ 118,109 $ 110,766
Mar 26, 2 PM $ 0.000118
+0.03%
$ 118,362 $ 108,920
Mar 26, 1 PM $ 0.000118
-0.33%
$ 118,280 $ 109,533
Mar 26, 12 PM $ 0.000119
+0.03%
$ 118,673 $ 108,766
Mar 26, 11 AM $ 0.000119
-0.18%
$ 118,748 $ 106,715
Mar 26, 10 AM $ 0.000119
+0.94%
$ 118,964 $ 106,236