Moonveil Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000649
+0.91%
$ 64,877 $ 82,866
May 17, 6 AM $ 0.0000644
+2.25%
$ 64,358 $ 82,354
May 17, 5 AM $ 0.0000629
-7.16%
$ 62,939 $ 84,329
May 17, 4 AM $ 0.0000678
-3.08%
$ 67,771 $ 84,894
May 17, 3 AM $ 0.0000699
-2.79%
$ 69,928 $ 85,242
May 17, 2 AM $ 0.0000719
-0.60%
$ 71,933 $ 85,313
May 17, 1 AM $ 0.0000724
-0.52%
$ 72,366 $ 85,176
May 17, 12 AM $ 0.0000727
+3.43%
$ 72,741 $ 85,087
May 16, 11 PM $ 0.0000703
-2.51%
$ 70,337 $ 86,361
May 16, 10 PM $ 0.0000722
+0.93%
$ 72,151 $ 86,122
May 16, 9 PM $ 0.0000715
+0.27%
$ 71,509 $ 86,728
May 16, 8 PM $ 0.0000713
+2.39%
$ 71,316 $ 89,039
May 16, 7 PM $ 0.0000697
-0.54%
$ 69,650 $ 89,761
May 16, 6 PM $ 0.0000701
-6.44%
$ 70,061 $ 90,459
May 16, 5 PM $ 0.000075
+2.87%
$ 74,970 $ 90,324
May 16, 4 PM $ 0.000073
-6.83%
$ 73,001 $ 89,225
May 16, 3 PM $ 0.0000784
-2.35%
$ 78,357 $ 89,617
May 16, 2 PM $ 0.0000802
+0.66%
$ 80,242 $ 89,941
May 16, 1 PM $ 0.0000797
+6.42%
$ 79,715 $ 89,834
May 16, 12 PM $ 0.0000749
+0.22%
$ 74,906 $ 89,967
May 16, 11 AM $ 0.0000748
+0.91%
$ 74,789 $ 91,997
May 16, 10 AM $ 0.0000742
-0.58%
$ 74,166 $ 93,098
May 16, 9 AM $ 0.0000746
+4.00%
$ 74,601 $ 96,853
May 16, 8 AM $ 0.0000717
+0.76%
$ 71,731 $ 98,035
May 16, 7 AM $ 0.0000711
-0.19%
$ 71,125 $ 107,115
May 16, 6 AM $ 0.0000713
-14.18%
$ 71,259 $ 112,012
May 16, 5 AM $ 0.000083
+4.39%
$ 83,039 $ 113,986
May 16, 4 AM $ 0.0000796
+7.36%
$ 79,550 $ 116,554
May 16, 3 AM $ 0.0000741
+4.88%
$ 74,097 $ 119,137
May 16, 2 AM $ 0.0000706
-1.53%
$ 70,646 $ 121,044
May 16, 1 AM $ 0.0000717
-7.77%
$ 71,746 $ 124,615
May 16, 12 AM $ 0.0000778
+16.44%
$ 77,791 $ 127,504
May 15, 9 PM $ 0.00007
+1.54%
$ 70,000 $ 29,101
May 15, 8 PM $ 0.00007
-1.98%
$ 70,022 $ 142,691
May 15, 7 PM $ 0.0000714
-1.25%
$ 71,433 $ 143,897
May 15, 6 PM $ 0.0000724
-2.24%
$ 72,392 $ 147,451
May 15, 5 PM $ 0.0000741
+5.88%
$ 74,053 $ 153,889
May 15, 4 PM $ 0.0000699
-6.83%
$ 69,943 $ 159,871
May 15, 3 PM $ 0.0000751
-5.75%
$ 75,068 $ 170,311
May 15, 2 PM $ 0.0000796
-1.42%
$ 79,646 $ 179,424
May 15, 8 AM $ 0.000107
+1.54%
$ 106,530 $ 68,668
May 15, 7 AM $ 0.000104
-7.21%
$ 104,479 $ 269,621
May 15, 6 AM $ 0.000113
-3.20%
$ 112,597 $ 269,072
May 15, 5 AM $ 0.000116
+7.05%
$ 116,320 $ 269,503
May 15, 4 AM $ 0.000109
+5.67%
$ 108,663 $ 266,452
May 14, 11 PM $ 0.000103
-0.93%
$ 102,667 $ 127,442
May 14, 10 PM $ 0.000104
+0.46%
$ 104,001 $ 240,028
May 14, 9 PM $ 0.000104
-7.74%
$ 103,524 $ 236,341
May 14, 8 PM $ 0.000112
-2.00%
$ 112,212 $ 231,297
May 14, 7 PM $ 0.000115
-6.48%
$ 114,613 $ 229,083