Moonveil Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000577
+0.02%
$57,703 $80,804
May 20, 8 PM $0.0000577
-0.13%
$57,693 $81,401
May 20, 7 PM $0.0000578
+0.39%
$57,766 $81,540
May 20, 6 PM $0.0000575
-0.26%
$57,457 $81,353
May 20, 5 PM $0.0000576
+2.04%
$57,628 $81,049
May 20, 4 PM $0.0000565
-4.71%
$56,464 $80,832
May 20, 3 PM $0.0000593
+0.07%
$59,254 $82,548
May 20, 2 PM $0.0000592
-0.42%
$59,207 $83,321
May 20, 1 PM $0.00006
+0.09%
$59,962 $83,819
May 20, 12 PM $0.0000599
-1.07%
$59,908 $86,055
May 20, 11 AM $0.0000605
-0.57%
$60,544 $85,947
May 20, 10 AM $0.000061
+3.52%
$61,014 $86,279
May 20, 9 AM $0.0000589
+1.93%
$58,937 $90,149
May 20, 8 AM $0.0000578
-1.64%
$57,820 $93,067
May 20, 7 AM $0.0000588
-0.01%
$58,782 $101,357
May 20, 6 AM $0.0000588
-8.06%
$58,758 $100,632
May 20, 5 AM $0.0000639
+3.63%
$63,858 $99,176
May 20, 4 AM $0.0000617
+7.58%
$61,651 $98,110
May 20, 3 AM $0.0000574
-0.80%
$57,352 $96,917
May 20, 2 AM $0.0000578
+4.82%
$57,817 $96,638
May 20, 1 AM $0.0000552
+6.39%
$55,158 $97,088
May 20, 12 AM $0.0000518
-11.15%
$51,844 $96,839
May 19, 11 PM $0.0000584
-1.38%
$58,351 $95,513
May 19, 10 PM $0.0000592
+3.53%
$59,170 $94,872
May 19, 9 PM $0.0000573
-1.62%
$57,289 $93,813
May 19, 8 PM $0.0000582
+0.56%
$58,234 $93,024
May 19, 7 PM $0.0000579
-3.77%
$57,872 $92,331
May 19, 6 PM $0.0000601
+3.79%
$60,139 $92,701
May 19, 5 PM $0.0000579
-2.66%
$57,912 $92,558
May 19, 4 PM $0.0000596
-4.95%
$59,624 $92,518
May 19, 3 PM $0.0000627
+2.10%
$62,733 $90,214
May 19, 2 PM $0.0000614
-1.98%
$61,440 $90,232
May 19, 1 PM $0.0000627
+1.10%
$62,679 $89,624
May 19, 12 PM $0.000062
-4.79%
$61,998 $87,711
May 19, 11 AM $0.0000651
+4.67%
$65,120 $86,947
May 19, 10 AM $0.0000622
-2.53%
$62,217 $86,045
May 19, 8 AM $0.0000607
+7.52%
$60,700 $6,095
May 19, 7 AM $0.0000565
-0.30%
$56,453 $70,905
May 19, 6 AM $0.0000566
+0.83%
$56,623 $71,454
May 19, 5 AM $0.0000561
-0.87%
$56,052 $72,249
May 19, 4 AM $0.0000565
+1.04%
$56,544 $72,309
May 19, 3 AM $0.000056
-1.04%
$55,965 $72,081
May 19, 2 AM $0.0000566
+2.84%
$56,554 $72,249
May 19, 1 AM $0.000055
-0.36%
$55,002 $72,152
May 19, 12 AM $0.0000552
-0.53%
$55,196 $72,354
May 18, 11 PM $0.0000555
-0.41%
$55,488 $73,167
May 18, 10 PM $0.0000557
+1.57%
$55,715 $74,139
May 18, 9 PM $0.0000548
-0.44%
$54,772 $74,408
May 18, 8 PM $0.000055
-0.36%
$55,023 $74,888
May 18, 7 PM $0.0000552
-1.70%
$55,204 $74,931