Moonveil Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000367
-0.04%
$ 36,757 $ 70,794
11:54 PM $ 0.0000367
-0.04%
$ 36,741 $ 70,667
11:53 PM $ 0.0000367
-0.03%
$ 36,741 $ 70,644
11:52 PM $ 0.0000368
+0.00%
$ 36,741 $ 70,644
11:51 PM $ 0.0000368
+0.07%
$ 36,741 $ 70,655
11:50 PM $ 0.0000368
+0.00%
$ 36,741 $ 70,631
11:49 PM $ 0.0000368
+0.01%
$ 36,754 $ 70,624
11:48 PM $ 0.0000368
+0.01%
$ 36,754 $ 70,612
11:47 PM $ 0.0000367
+0.00%
$ 36,754 $ 70,612
11:46 PM $ 0.0000367
-0.10%
$ 36,754 $ 70,597
11:45 PM $ 0.0000368
+0.22%
$ 36,754 $ 70,601
11:44 PM $ 0.0000367
-0.06%
$ 36,692 $ 70,641
11:43 PM $ 0.0000367
-0.04%
$ 36,692 $ 70,737
11:42 PM $ 0.0000367
+0.02%
$ 36,692 $ 70,776
11:41 PM $ 0.0000367
-0.13%
$ 36,692 $ 70,837
11:40 PM $ 0.0000367
+0.04%
$ 36,692 $ 70,857
11:39 PM $ 0.0000367
-0.18%
$ 36,724 $ 70,806
11:38 PM $ 0.0000368
+0.34%
$ 36,724 $ 70,806
11:37 PM $ 0.0000367
+0.02%
$ 36,724 $ 70,715
11:36 PM $ 0.0000367
-0.05%
$ 36,724 $ 70,694
11:35 PM $ 0.0000367
-0.02%
$ 36,724 $ 70,666
11:34 PM $ 0.0000367
+0.01%
$ 36,702 $ 70,638
11:33 PM $ 0.0000367
-0.08%
$ 36,702 $ 70,639
11:32 PM $ 0.0000367
+0.00%
$ 36,702 $ 70,652
11:31 PM $ 0.0000367
-0.07%
$ 36,702 $ 70,632
11:30 PM $ 0.0000368
+0.00%
$ 36,702 $ 70,632
11:29 PM $ 0.0000368
+0.06%
$ 36,758 $ 70,617
11:28 PM $ 0.0000367
+0.13%
$ 36,758 $ 70,611
11:27 PM $ 0.0000367
-0.04%
$ 36,758 $ 70,620
11:26 PM $ 0.0000367
+0.00%
$ 36,758 $ 70,662
11:25 PM $ 0.0000367
-0.02%
$ 36,758 $ 70,690
11:24 PM $ 0.0000367
+0.02%
$ 36,709 $ 70,690
11:23 PM $ 0.0000367
+0.11%
$ 36,709 $ 70,710
11:22 PM $ 0.0000367
-0.06%
$ 36,709 $ 70,734
11:21 PM $ 0.0000367
-0.06%
$ 36,709 $ 70,739
11:20 PM $ 0.0000367
+0.01%
$ 36,709 $ 70,708
11:19 PM $ 0.0000367
-0.04%
$ 36,694 $ 70,702
11:18 PM $ 0.0000367
-0.01%
$ 36,694 $ 70,701
11:17 PM $ 0.0000367
+0.00%
$ 36,694 $ 70,701
11:16 PM $ 0.0000367
-0.17%
$ 36,694 $ 70,691
11:15 PM $ 0.0000368
+0.02%
$ 36,694 $ 70,678
11:14 PM $ 0.0000368
+0.02%
$ 36,781 $ 70,648
11:13 PM $ 0.0000368
+0.04%
$ 36,781 $ 70,623
11:12 PM $ 0.0000368
+0.00%
$ 36,781 $ 70,613
11:11 PM $ 0.0000368
+0.05%
$ 36,781 $ 70,645
11:10 PM $ 0.0000368
+0.02%
$ 36,781 $ 70,674
11:09 PM $ 0.0000367
-0.08%
$ 36,747 $ 70,662
11:08 PM $ 0.0000368
+0.18%
$ 36,747 $ 70,627
11:07 PM $ 0.0000367
+0.04%
$ 36,747 $ 70,627
11:06 PM $ 0.0000367
+0.00%
$ 36,747 $ 70,571