Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0000593
-0.36%
$59,324 $72,034
May 21, 12 PM $0.0000595
+3.35%
$59,536 $71,712
May 21, 11 AM $0.0000576
+2.62%
$57,604 $72,069
May 21, 10 AM $0.0000561
-1.36%
$56,132 $72,220
May 21, 9 AM $0.0000569
-0.43%
$56,937 $73,794
May 21, 8 AM $0.0000572
+0.47%
$57,185 $74,314
May 21, 7 AM $0.0000569
-0.58%
$56,907 $74,893
May 21, 6 AM $0.0000573
-0.89%
$57,257 $74,871
May 21, 5 AM $0.0000578
+0.93%
$57,769 $75,996
May 21, 4 AM $0.0000572
+0.53%
$57,239 $76,852
May 21, 3 AM $0.0000569
-2.96%
$56,939 $78,445
May 21, 2 AM $0.0000587
+1.22%
$58,677 $77,722
May 21, 1 AM $0.000058
-1.13%
$57,967 $78,059
May 21, 12 AM $0.0000586
+1.34%
$58,628 $78,017
May 20, 11 PM $0.0000579
-1.59%
$57,851 $79,723
May 20, 10 PM $0.0000588
+1.89%
$58,797 $80,005
May 20, 9 PM $0.0000577
+0.02%
$57,703 $80,804
May 20, 8 PM $0.0000577
-0.13%
$57,693 $81,401
May 20, 7 PM $0.0000578
+0.39%
$57,766 $81,540
May 20, 6 PM $0.0000575
-0.26%
$57,457 $81,353
May 20, 5 PM $0.0000576
+2.04%
$57,628 $81,049
May 20, 4 PM $0.0000565
-4.71%
$56,464 $80,832
May 20, 3 PM $0.0000593
+0.07%
$59,254 $82,548
May 20, 2 PM $0.0000592
-0.42%
$59,207 $83,321
May 20, 1 PM $0.00006
+0.09%
$59,962 $83,819
May 20, 12 PM $0.0000599
-1.07%
$59,908 $86,055
May 20, 11 AM $0.0000605
-0.57%
$60,544 $85,947
May 20, 10 AM $0.000061
+3.52%
$61,014 $86,279
May 20, 9 AM $0.0000589
+1.93%
$58,937 $90,149
May 20, 8 AM $0.0000578
-1.64%
$57,820 $93,067
May 20, 7 AM $0.0000588
-0.01%
$58,782 $101,357
May 20, 6 AM $0.0000588
-8.06%
$58,758 $100,632
May 20, 5 AM $0.0000639
+3.63%
$63,858 $99,176
May 20, 4 AM $0.0000617
+7.58%
$61,651 $98,110
May 20, 3 AM $0.0000574
-0.80%
$57,352 $96,917
May 20, 2 AM $0.0000578
+4.82%
$57,817 $96,638
May 20, 1 AM $0.0000552
+6.39%
$55,158 $97,088
May 20, 12 AM $0.0000518
-11.15%
$51,844 $96,839
May 19, 11 PM $0.0000584
-1.38%
$58,351 $95,513
May 19, 10 PM $0.0000592
+3.53%
$59,170 $94,872
May 19, 9 PM $0.0000573
-1.62%
$57,289 $93,813
May 19, 8 PM $0.0000582
+0.56%
$58,234 $93,024
May 19, 7 PM $0.0000579
-3.77%
$57,872 $92,331
May 19, 6 PM $0.0000601
+3.79%
$60,139 $92,701
May 19, 5 PM $0.0000579
-2.66%
$57,912 $92,558
May 19, 4 PM $0.0000596
-4.95%
$59,624 $92,518
May 19, 3 PM $0.0000627
+2.10%
$62,733 $90,214
May 19, 2 PM $0.0000614
-1.98%
$61,440 $90,232
May 19, 1 PM $0.0000627
+1.10%
$62,679 $89,624
May 19, 12 PM $0.000062
-4.79%
$61,998 $87,711