Moonveil Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000119
+0.94%
$ 118,964 $ 106,236
Mar 26, 9 AM $ 0.000118
+0.10%
$ 117,859 $ 104,635
Mar 26, 8 AM $ 0.000118
-0.63%
$ 117,744 $ 102,214
Mar 26, 7 AM $ 0.000118
+2.56%
$ 118,494 $ 101,182
Mar 26, 6 AM $ 0.000116
-0.04%
$ 115,536 $ 98,974
Mar 26, 5 AM $ 0.000116
+0.41%
$ 115,669 $ 128,224
Mar 26, 4 AM $ 0.000115
-0.57%
$ 115,219 $ 127,995
Mar 26, 3 AM $ 0.000116
+0.60%
$ 115,874 $ 127,678
Mar 26, 2 AM $ 0.000115
-0.55%
$ 115,187 $ 126,200
Mar 26, 1 AM $ 0.000116
-0.59%
$ 115,828 $ 125,076
Mar 26, 12 AM $ 0.000117
-0.24%
$ 116,518 $ 124,904
Mar 25, 11 PM $ 0.000117
-0.94%
$ 116,799 $ 125,166
Mar 25, 10 PM $ 0.000118
-1.08%
$ 117,617 $ 124,834
Mar 25, 9 PM $ 0.000119
-0.29%
$ 118,903 $ 125,250
Mar 25, 8 PM $ 0.000119
+0.94%
$ 119,245 $ 125,413
Mar 25, 7 PM $ 0.000118
-0.98%
$ 117,834 $ 125,324
Mar 25, 6 PM $ 0.000119
+0.35%
$ 119,000 $ 125,071
Mar 25, 5 PM $ 0.000119
-0.54%
$ 118,566 $ 123,137
Mar 25, 4 PM $ 0.000119
-0.58%
$ 119,211 $ 121,921
Mar 25, 3 PM $ 0.00012
-0.57%
$ 119,890 $ 125,440
Mar 25, 2 PM $ 0.000121
-2.14%
$ 120,599 $ 125,601
Mar 25, 1 PM $ 0.000123
+2.92%
$ 122,805 $ 124,790
Mar 25, 12 PM $ 0.000119
-0.85%
$ 119,213 $ 122,461
Mar 25, 11 AM $ 0.00012
+0.34%
$ 120,023 $ 124,093
Mar 25, 10 AM $ 0.00012
-0.03%
$ 119,613 $ 125,540
Mar 25, 9 AM $ 0.00012
-0.65%
$ 119,935 $ 126,646
Mar 25, 8 AM $ 0.000121
+1.12%
$ 120,639 $ 127,100
Mar 25, 7 AM $ 0.000119
-0.20%
$ 119,304 $ 126,388
Mar 25, 6 AM $ 0.00012
+0.13%
$ 119,544 $ 135,855
Mar 25, 5 AM $ 0.000119
+0.03%
$ 119,395 $ 120,769
Mar 25, 4 AM $ 0.000119
+0.81%
$ 119,355 $ 122,286
Mar 25, 3 AM $ 0.000118
+0.45%
$ 118,373 $ 123,943
Mar 25, 2 AM $ 0.000118
-0.92%
$ 117,843 $ 125,194
Mar 25, 1 AM $ 0.000119
-0.16%
$ 119,017 $ 126,434
Mar 25, 12 AM $ 0.000119
+0.32%
$ 119,190 $ 126,892
Mar 24, 11 PM $ 0.000119
-0.49%
$ 118,811 $ 126,917
Mar 24, 10 PM $ 0.000119
-0.39%
$ 119,415 $ 127,618
Mar 24, 9 PM $ 0.00012
-0.78%
$ 119,882 $ 127,548
Mar 24, 8 PM $ 0.000121
-2.20%
$ 120,821 $ 126,982
Mar 24, 7 PM $ 0.000124
+2.25%
$ 123,502 $ 125,287
Mar 24, 6 PM $ 0.000121
+0.04%
$ 120,616 $ 124,252
Mar 24, 5 PM $ 0.000121
-0.82%
$ 120,570 $ 125,115
Mar 24, 4 PM $ 0.000122
-0.07%
$ 121,561 $ 125,842
Mar 24, 3 PM $ 0.000122
+0.38%
$ 121,642 $ 122,419
Mar 24, 2 PM $ 0.000121
-0.03%
$ 121,176 $ 121,715
Mar 24, 1 PM $ 0.000121
+0.21%
$ 121,208 $ 121,619
Mar 24, 12 PM $ 0.000121
+0.06%
$ 120,953 $ 123,419
Mar 24, 11 AM $ 0.000121
+0.22%
$ 120,918 $ 123,380
Mar 24, 10 AM $ 0.000121
-0.52%
$ 120,651 $ 121,761
Mar 24, 9 AM $ 0.000121
-0.21%
$ 121,287 $ 120,740