Moonveil Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0000562
+0.07%
$56,161 $74,748
May 18, 5 PM $0.0000561
-0.13%
$56,123 $74,986
May 18, 4 PM $0.0000562
-0.41%
$56,198 $75,265
May 18, 3 PM $0.0000564
+1.16%
$56,429 $76,032
May 18, 2 PM $0.0000558
+0.63%
$55,780 $76,358
May 18, 1 PM $0.0000554
-4.76%
$55,420 $76,183
May 18, 12 PM $0.0000582
+1.05%
$58,189 $76,818
May 18, 11 AM $0.0000576
+0.63%
$57,585 $78,155
May 18, 10 AM $0.0000572
+0.21%
$57,223 $79,111
May 18, 9 AM $0.0000571
-3.89%
$57,119 $78,688
May 18, 8 AM $0.0000594
+2.47%
$59,432 $78,177
May 18, 7 AM $0.000058
-0.10%
$58,001 $78,176
May 18, 6 AM $0.0000581
+0.70%
$58,057 $79,460
May 18, 5 AM $0.0000577
-2.44%
$57,656 $79,107
May 18, 4 AM $0.0000591
-2.69%
$59,099 $79,590
May 18, 3 AM $0.0000607
-0.13%
$60,730 $80,433
May 18, 2 AM $0.0000608
+3.47%
$60,808 $80,552
May 18, 1 AM $0.0000588
-0.07%
$58,770 $80,246
May 18, 12 AM $0.0000588
-4.03%
$58,797 $81,632
May 17, 11 PM $0.0000613
+1.52%
$61,268 $81,730
May 17, 10 PM $0.0000604
+0.90%
$60,396 $80,958
May 17, 9 PM $0.0000599
-0.65%
$59,860 $81,370
May 17, 8 PM $0.0000602
+1.13%
$60,250 $81,058
May 17, 7 PM $0.0000596
+3.75%
$59,579 $81,495
May 17, 6 PM $0.0000574
-5.89%
$57,444 $81,191
May 17, 5 PM $0.000061
-0.48%
$61,037 $81,241
May 17, 4 PM $0.0000613
+1.75%
$61,317 $82,844
May 17, 3 PM $0.0000603
-3.78%
$60,261 $83,365
May 17, 2 PM $0.0000626
+9.08%
$62,631 $83,678
May 17, 1 PM $0.0000574
-1.01%
$57,374 $84,742
May 17, 7 AM $0.0000649
+0.91%
$64,877 $82,866
May 17, 6 AM $0.0000644
+2.25%
$64,358 $82,354
May 17, 5 AM $0.0000629
-7.16%
$62,939 $84,329
May 17, 4 AM $0.0000678
-3.08%
$67,771 $84,894
May 17, 3 AM $0.0000699
-2.79%
$69,928 $85,242
May 17, 2 AM $0.0000719
-0.60%
$71,933 $85,313
May 17, 1 AM $0.0000724
-0.52%
$72,366 $85,176
May 17, 12 AM $0.0000727
+3.43%
$72,741 $85,087
May 16, 11 PM $0.0000703
-2.51%
$70,337 $86,361
May 16, 10 PM $0.0000722
+0.93%
$72,151 $86,122
May 16, 9 PM $0.0000715
+0.27%
$71,509 $86,728
May 16, 8 PM $0.0000713
+2.39%
$71,316 $89,039
May 16, 7 PM $0.0000697
-0.54%
$69,650 $89,761
May 16, 6 PM $0.0000701
-6.44%
$70,061 $90,459
May 16, 5 PM $0.000075
+2.87%
$74,970 $90,324
May 16, 4 PM $0.000073
-6.83%
$73,001 $89,225
May 16, 3 PM $0.0000784
-2.35%
$78,357 $89,617
May 16, 2 PM $0.0000802
+0.66%
$80,242 $89,941
May 16, 1 PM $0.0000797
+6.42%
$79,715 $89,834
May 16, 12 PM $0.0000749
+0.22%
$74,906 $89,967