Moonveil Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000367
-0.10%
$ 36,715 $ 70,869
12:34 AM $ 0.0000368
+0.05%
$ 36,756 $ 70,879
12:33 AM $ 0.0000367
+0.17%
$ 36,756 $ 70,872
12:32 AM $ 0.0000367
-0.01%
$ 36,756 $ 70,821
12:31 AM $ 0.0000367
+0.00%
$ 36,756 $ 70,792
12:30 AM $ 0.0000367
+0.00%
$ 36,756 $ 70,795
12:29 AM $ 0.0000367
-0.04%
$ 36,706 $ 70,829
12:28 AM $ 0.0000367
+0.02%
$ 36,706 $ 70,829
12:27 AM $ 0.0000367
+0.10%
$ 36,706 $ 70,827
12:26 AM $ 0.0000367
+0.00%
$ 36,706 $ 70,816
12:25 AM $ 0.0000367
-0.02%
$ 36,706 $ 70,822
12:24 AM $ 0.0000367
-0.04%
$ 36,706 $ 70,834
12:23 AM $ 0.0000367
+0.04%
$ 36,706 $ 70,908
12:22 AM $ 0.0000367
-0.04%
$ 36,706 $ 70,958
12:21 AM $ 0.0000367
-0.02%
$ 36,706 $ 70,958
12:20 AM $ 0.0000367
+0.06%
$ 36,706 $ 70,977
12:19 AM $ 0.0000367
-0.04%
$ 36,719 $ 70,946
12:18 AM $ 0.0000368
-0.04%
$ 36,719 $ 70,978
12:17 AM $ 0.0000367
+0.04%
$ 36,719 $ 70,989
12:16 AM $ 0.0000367
-0.04%
$ 36,719 $ 71,023
12:15 AM $ 0.0000367
-0.08%
$ 36,719 $ 70,984
12:14 AM $ 0.0000367
+0.04%
$ 36,743 $ 70,930
12:13 AM $ 0.0000367
-0.06%
$ 36,743 $ 70,930
12:12 AM $ 0.0000368
+0.00%
$ 36,743 $ 70,914
12:11 AM $ 0.0000368
+0.03%
$ 36,743 $ 70,874
12:10 AM $ 0.0000367
-0.06%
$ 36,743 $ 70,876
12:09 AM $ 0.0000368
+0.23%
$ 36,770 $ 70,856
12:08 AM $ 0.0000367
+0.06%
$ 36,770 $ 70,856
12:07 AM $ 0.0000367
-0.01%
$ 36,770 $ 70,884
12:06 AM $ 0.0000367
+0.02%
$ 36,770 $ 70,872
12:05 AM $ 0.0000367
+0.00%
$ 36,770 $ 70,839
12:04 AM $ 0.0000367
+0.01%
$ 36,686 $ 70,826
12:03 AM $ 0.0000367
-0.04%
$ 36,686 $ 70,804
12:02 AM $ 0.0000367
-0.04%
$ 36,686 $ 70,795
12:01 AM $ 0.0000367
-0.02%
$ 36,686 $ 70,795
12:00 AM $ 0.0000367
+0.03%
$ 36,686 $ 70,796
11:59 PM $ 0.0000368
+0.05%
$ 36,757 $ 70,796
11:58 PM $ 0.0000367
+0.04%
$ 36,757 $ 70,803
11:57 PM $ 0.0000367
+0.00%
$ 36,757 $ 70,811
11:56 PM $ 0.0000367
-0.04%
$ 36,757 $ 70,826
11:55 PM $ 0.0000367
-0.04%
$ 36,757 $ 70,794
11:54 PM $ 0.0000367
-0.04%
$ 36,741 $ 70,667
11:53 PM $ 0.0000367
-0.03%
$ 36,741 $ 70,644
11:52 PM $ 0.0000368
+0.00%
$ 36,741 $ 70,644
11:51 PM $ 0.0000368
+0.07%
$ 36,741 $ 70,655
11:50 PM $ 0.0000368
+0.00%
$ 36,741 $ 70,631
11:49 PM $ 0.0000368
+0.01%
$ 36,754 $ 70,624
11:48 PM $ 0.0000368
+0.01%
$ 36,754 $ 70,612
11:47 PM $ 0.0000367
+0.00%
$ 36,754 $ 70,612
11:46 PM $ 0.0000367
-0.10%
$ 36,754 $ 70,597