Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0000651
+4.67%
$65,120 $86,947
May 19, 10 AM $0.0000622
-2.53%
$62,217 $86,045
May 19, 8 AM $0.0000607
+7.52%
$60,700 $6,095
May 19, 7 AM $0.0000565
-0.30%
$56,453 $70,905
May 19, 6 AM $0.0000566
+0.83%
$56,623 $71,454
May 19, 5 AM $0.0000561
-0.87%
$56,052 $72,249
May 19, 4 AM $0.0000565
+1.04%
$56,544 $72,309
May 19, 3 AM $0.000056
-1.04%
$55,965 $72,081
May 19, 2 AM $0.0000566
+2.84%
$56,554 $72,249
May 19, 1 AM $0.000055
-0.36%
$55,002 $72,152
May 19, 12 AM $0.0000552
-0.53%
$55,196 $72,354
May 18, 11 PM $0.0000555
-0.41%
$55,488 $73,167
May 18, 10 PM $0.0000557
+1.57%
$55,715 $74,139
May 18, 9 PM $0.0000548
-0.44%
$54,772 $74,408
May 18, 8 PM $0.000055
-0.36%
$55,023 $74,888
May 18, 7 PM $0.0000552
-1.70%
$55,204 $74,931
May 18, 6 PM $0.0000562
+0.07%
$56,161 $74,748
May 18, 5 PM $0.0000561
-0.13%
$56,123 $74,986
May 18, 4 PM $0.0000562
-0.41%
$56,198 $75,265
May 18, 3 PM $0.0000564
+1.16%
$56,429 $76,032
May 18, 2 PM $0.0000558
+0.63%
$55,780 $76,358
May 18, 1 PM $0.0000554
-4.76%
$55,420 $76,183
May 18, 12 PM $0.0000582
+1.05%
$58,189 $76,818
May 18, 11 AM $0.0000576
+0.63%
$57,585 $78,155
May 18, 10 AM $0.0000572
+0.21%
$57,223 $79,111
May 18, 9 AM $0.0000571
-3.89%
$57,119 $78,688
May 18, 8 AM $0.0000594
+2.47%
$59,432 $78,177
May 18, 7 AM $0.000058
-0.10%
$58,001 $78,176
May 18, 6 AM $0.0000581
+0.70%
$58,057 $79,460
May 18, 5 AM $0.0000577
-2.44%
$57,656 $79,107
May 18, 4 AM $0.0000591
-2.69%
$59,099 $79,590
May 18, 3 AM $0.0000607
-0.13%
$60,730 $80,433
May 18, 2 AM $0.0000608
+3.47%
$60,808 $80,552
May 18, 1 AM $0.0000588
-0.07%
$58,770 $80,246
May 18, 12 AM $0.0000588
-4.03%
$58,797 $81,632
May 17, 11 PM $0.0000613
+1.52%
$61,268 $81,730
May 17, 10 PM $0.0000604
+0.90%
$60,396 $80,958
May 17, 9 PM $0.0000599
-0.65%
$59,860 $81,370
May 17, 8 PM $0.0000602
+1.13%
$60,250 $81,058
May 17, 7 PM $0.0000596
+3.75%
$59,579 $81,495
May 17, 6 PM $0.0000574
-5.89%
$57,444 $81,191
May 17, 5 PM $0.000061
-0.48%
$61,037 $81,241
May 17, 4 PM $0.0000613
+1.75%
$61,317 $82,844
May 17, 3 PM $0.0000603
-3.78%
$60,261 $83,365
May 17, 2 PM $0.0000626
+9.08%
$62,631 $83,678
May 17, 1 PM $0.0000574
-1.01%
$57,374 $84,742
May 17, 7 AM $0.0000649
+0.91%
$64,877 $82,866
May 17, 6 AM $0.0000644
+2.25%
$64,358 $82,354
May 17, 5 AM $0.0000629
-7.16%
$62,939 $84,329
May 17, 4 AM $0.0000678
-3.08%
$67,771 $84,894