Moonveil Historical Data

MORE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000748
+0.91%
$74,789 $91,997
May 16, 10 AM $0.0000742
-0.58%
$74,166 $93,098
May 16, 9 AM $0.0000746
+4.00%
$74,601 $96,853
May 16, 8 AM $0.0000717
+0.76%
$71,731 $98,035
May 16, 7 AM $0.0000711
-0.19%
$71,125 $107,115
May 16, 6 AM $0.0000713
-14.18%
$71,259 $112,012
May 16, 5 AM $0.000083
+4.39%
$83,039 $113,986
May 16, 4 AM $0.0000796
+7.36%
$79,550 $116,554
May 16, 3 AM $0.0000741
+4.88%
$74,097 $119,137
May 16, 2 AM $0.0000706
-1.53%
$70,646 $121,044
May 16, 1 AM $0.0000717
-7.77%
$71,746 $124,615
May 16, 12 AM $0.0000778
+16.44%
$77,791 $127,504
May 15, 9 PM $0.00007
+1.54%
$70,000 $29,101
May 15, 8 PM $0.00007
-1.98%
$70,022 $142,691
May 15, 7 PM $0.0000714
-1.25%
$71,433 $143,897
May 15, 6 PM $0.0000724
-2.24%
$72,392 $147,451
May 15, 5 PM $0.0000741
+5.88%
$74,053 $153,889
May 15, 4 PM $0.0000699
-6.83%
$69,943 $159,871
May 15, 3 PM $0.0000751
-5.75%
$75,068 $170,311
May 15, 2 PM $0.0000796
-1.42%
$79,646 $179,424
May 15, 8 AM $0.000107
+1.54%
$106,530 $68,668
May 15, 7 AM $0.000104
-7.21%
$104,479 $269,621
May 15, 6 AM $0.000113
-3.20%
$112,597 $269,072
May 15, 5 AM $0.000116
+7.05%
$116,320 $269,503
May 15, 4 AM $0.000109
+5.67%
$108,663 $266,452
May 14, 11 PM $0.000103
-0.93%
$102,667 $127,442
May 14, 10 PM $0.000104
+0.46%
$104,001 $240,028
May 14, 9 PM $0.000104
-7.74%
$103,524 $236,341
May 14, 8 PM $0.000112
-2.00%
$112,212 $231,297
May 14, 7 PM $0.000115
-6.48%
$114,613 $229,083
May 14, 6 PM $0.000122
+5.29%
$121,858 $224,801
May 14, 5 PM $0.000116
+3.06%
$115,741 $217,949
May 14, 11 AM $0.000201
+0.00%
$201,263 $0.01
May 14, 6 AM $0.0000429
-0.30%
$42,887 $57,984
May 14, 5 AM $0.000043
+4.99%
$43,016 $67,864
May 14, 4 AM $0.000041
+4.72%
$40,970 $66,862
May 14, 3 AM $0.0000391
-1.91%
$39,124 $66,812
May 14, 2 AM $0.0000399
+5.07%
$39,885 $67,289
May 14, 1 AM $0.000038
+1.63%
$37,959 $67,222
May 14, 12 AM $0.0000374
+0.12%
$37,371 $66,902
May 13, 11 PM $0.0000373
-0.06%
$37,327 $67,004
May 13, 10 PM $0.0000373
-0.06%
$37,338 $68,165
May 13, 9 PM $0.0000374
+1.06%
$37,358 $68,494
May 13, 8 PM $0.000037
-0.53%
$36,966 $68,327
May 13, 7 PM $0.0000372
-1.09%
$37,163 $68,407
May 13, 6 PM $0.0000376
-0.17%
$37,574 $68,446
May 13, 5 PM $0.0000376
+0.02%
$37,637 $68,944
May 13, 4 PM $0.0000376
-1.13%
$37,631 $69,254
May 13, 3 PM $0.0000381
-0.67%
$38,059 $70,492
May 13, 2 PM $0.0000383
+0.55%
$38,316 $71,552