Moonveil Historical Data

MORE Page 14
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000368
-0.02%
$ 36,793 $ 69,950
1:33 AM $ 0.0000368
+0.04%
$ 36,793 $ 69,870
1:32 AM $ 0.0000367
-0.08%
$ 36,793 $ 69,874
1:31 AM $ 0.0000368
+0.06%
$ 36,793 $ 69,793
1:30 AM $ 0.0000367
+0.04%
$ 36,793 $ 69,793
1:29 AM $ 0.0000367
-0.06%
$ 36,726 $ 69,828
1:28 AM $ 0.0000367
+0.04%
$ 36,726 $ 69,882
1:27 AM $ 0.0000368
+0.02%
$ 36,726 $ 69,917
1:26 AM $ 0.0000367
-0.05%
$ 36,726 $ 69,901
1:25 AM $ 0.0000368
-0.05%
$ 36,726 $ 69,891
1:24 AM $ 0.0000368
+0.02%
$ 36,778 $ 69,891
1:23 AM $ 0.0000368
+0.31%
$ 36,778 $ 69,891
1:22 AM $ 0.0000367
-0.13%
$ 36,778 $ 69,962
1:21 AM $ 0.0000367
+0.00%
$ 36,778 $ 70,058
1:20 AM $ 0.0000367
-0.17%
$ 36,778 $ 70,098
1:19 AM $ 0.0000368
+0.04%
$ 36,769 $ 70,061
1:18 AM $ 0.0000367
+0.00%
$ 36,769 $ 70,059
1:17 AM $ 0.0000367
+0.02%
$ 36,769 $ 70,059
1:16 AM $ 0.0000367
+0.07%
$ 36,769 $ 70,074
1:15 AM $ 0.0000367
-0.04%
$ 36,769 $ 70,192
1:14 AM $ 0.0000367
-0.02%
$ 36,711 $ 70,259
1:13 AM $ 0.0000367
+0.00%
$ 36,711 $ 70,322
1:12 AM $ 0.0000367
-0.08%
$ 36,711 $ 70,269
1:11 AM $ 0.0000367
+0.06%
$ 36,711 $ 70,269
1:10 AM $ 0.0000367
-0.04%
$ 36,711 $ 70,274
1:09 AM $ 0.0000367
-0.01%
$ 36,742 $ 70,284
1:08 AM $ 0.0000367
+0.01%
$ 36,742 $ 70,328
1:07 AM $ 0.0000367
-0.04%
$ 36,742 $ 70,363
1:06 AM $ 0.0000368
+0.00%
$ 36,742 $ 70,450
1:05 AM $ 0.0000367
-0.04%
$ 36,742 $ 70,473
1:04 AM $ 0.0000368
-0.01%
$ 36,772 $ 70,473
1:03 AM $ 0.0000368
+0.08%
$ 36,772 $ 70,533
1:02 AM $ 0.0000367
-0.04%
$ 36,772 $ 70,570
1:01 AM $ 0.0000368
-0.01%
$ 36,772 $ 70,606
1:00 AM $ 0.0000368
+0.02%
$ 36,772 $ 70,641
12:59 AM $ 0.0000367
-0.02%
$ 36,745 $ 70,642
12:58 AM $ 0.0000367
-0.06%
$ 36,745 $ 70,673
12:57 AM $ 0.0000367
+0.00%
$ 36,745 $ 70,677
12:56 AM $ 0.0000368
-0.02%
$ 36,745 $ 70,677
12:55 AM $ 0.0000368
-0.01%
$ 36,745 $ 70,693
12:54 AM $ 0.0000368
-0.04%
$ 36,760 $ 70,735
12:53 AM $ 0.0000368
+0.01%
$ 36,760 $ 70,780
12:52 AM $ 0.0000368
+0.03%
$ 36,760 $ 70,805
12:51 AM $ 0.0000368
+0.01%
$ 36,760 $ 70,875
12:50 AM $ 0.0000368
+0.04%
$ 36,760 $ 70,918
12:49 AM $ 0.0000368
-0.02%
$ 36,756 $ 70,918
12:48 AM $ 0.0000368
+0.03%
$ 36,756 $ 70,923
12:47 AM $ 0.0000367
-0.02%
$ 36,756 $ 70,931
12:46 AM $ 0.0000367
-0.01%
$ 36,756 $ 70,910
12:45 AM $ 0.0000368
+0.08%
$ 36,756 $ 70,923