Moonveil Historical Data

MORE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0000381
-6.30%
$38,120 $71,934
May 13, 12 PM $0.0000407
+10.33%
$40,723 $72,268
May 13, 11 AM $0.0000369
-2.38%
$36,910 $70,759
May 13, 10 AM $0.0000378
+2.70%
$37,812 $70,833
May 13, 9 AM $0.0000368
+0.37%
$36,819 $69,981
May 13, 8 AM $0.0000367
+0.41%
$36,683 $70,990
May 13, 7 AM $0.0000365
-0.37%
$36,539 $71,363
May 13, 6 AM $0.0000367
-0.02%
$36,676 $71,002
May 13, 5 AM $0.0000367
+0.00%
$36,683 $71,413
May 13, 4 AM $0.0000367
+0.18%
$36,684 $72,390
May 13, 3 AM $0.0000366
-0.12%
$36,616 $72,428
May 13, 2 AM $0.0000367
+0.05%
$36,660 $72,663
May 13, 1 AM $0.0000366
-0.61%
$36,646 $72,828
May 13, 12 AM $0.0000369
-0.37%
$36,871 $73,074
May 12, 11 PM $0.000037
+0.76%
$37,009 $73,038
May 12, 10 PM $0.0000367
-0.76%
$36,730 $71,727
May 12, 9 PM $0.000037
+0.34%
$37,010 $71,967
May 12, 8 PM $0.0000369
-0.01%
$36,884 $72,343
May 12, 7 PM $0.0000369
+0.15%
$36,888 $71,857
May 12, 6 PM $0.0000368
+0.14%
$36,832 $71,507
May 12, 5 PM $0.0000368
-0.29%
$36,779 $71,242
May 12, 4 PM $0.0000369
+0.16%
$36,881 $70,564
May 12, 3 PM $0.0000368
-0.44%
$36,774 $69,596
May 12, 2 PM $0.0000369
+0.17%
$36,936 $68,474
May 12, 1 PM $0.0000369
-0.40%
$36,874 $68,041
May 12, 12 PM $0.000037
-0.49%
$37,022 $68,244
May 12, 11 AM $0.0000372
+1.25%
$37,205 $69,960
May 12, 10 AM $0.0000367
-0.03%
$36,746 $69,515
May 12, 9 AM $0.0000368
+0.03%
$36,755 $69,365
May 12, 8 AM $0.0000367
+0.00%
$36,743 $69,516
May 12, 7 AM $0.0000367
+0.11%
$36,744 $69,685
May 12, 6 AM $0.0000367
+0.09%
$36,702 $69,474
May 12, 5 AM $0.0000367
-0.26%
$36,669 $69,222
May 12, 4 AM $0.0000368
+0.16%
$36,763 $69,086
May 12, 3 AM $0.0000367
-0.01%
$36,706 $68,727
May 12, 2 AM $0.0000367
+0.37%
$36,709 $68,559
May 12, 1 AM $0.0000366
-0.88%
$36,574 $69,265
May 12, 12 AM $0.0000369
+0.58%
$36,897 $69,878
May 11, 11 PM $0.0000367
-0.42%
$36,684 $70,399
May 11, 10 PM $0.0000368
+0.19%
$36,839 $70,438
May 11, 9 PM $0.0000368
+0.32%
$36,768 $69,961
May 11, 8 PM $0.0000367
-0.48%
$36,650 $69,452
May 11, 7 PM $0.0000368
+0.18%
$36,828 $69,640
May 11, 6 PM $0.0000368
-0.07%
$36,761 $70,504
May 11, 5 PM $0.0000368
-0.21%
$36,786 $70,628
May 11, 4 PM $0.0000369
+0.78%
$36,864 $70,986
May 11, 3 PM $0.0000366
-0.90%
$36,578 $71,776
May 11, 2 PM $0.0000369
+0.37%
$36,910 $72,014
May 11, 1 PM $0.0000368
+0.18%
$36,776 $72,080
May 11, 12 PM $0.0000367
-0.15%
$36,695 $70,182