Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0000699
-2.79%
$69,928 $85,242
May 17, 2 AM $0.0000719
-0.60%
$71,933 $85,313
May 17, 1 AM $0.0000724
-0.52%
$72,366 $85,176
May 17, 12 AM $0.0000727
+3.43%
$72,741 $85,087
May 16, 11 PM $0.0000703
-2.51%
$70,337 $86,361
May 16, 10 PM $0.0000722
+0.93%
$72,151 $86,122
May 16, 9 PM $0.0000715
+0.27%
$71,509 $86,728
May 16, 8 PM $0.0000713
+2.39%
$71,316 $89,039
May 16, 7 PM $0.0000697
-0.54%
$69,650 $89,761
May 16, 6 PM $0.0000701
-6.44%
$70,061 $90,459
May 16, 5 PM $0.000075
+2.87%
$74,970 $90,324
May 16, 4 PM $0.000073
-6.83%
$73,001 $89,225
May 16, 3 PM $0.0000784
-2.35%
$78,357 $89,617
May 16, 2 PM $0.0000802
+0.66%
$80,242 $89,941
May 16, 1 PM $0.0000797
+6.42%
$79,715 $89,834
May 16, 12 PM $0.0000749
+0.22%
$74,906 $89,967
May 16, 11 AM $0.0000748
+0.91%
$74,789 $91,997
May 16, 10 AM $0.0000742
-0.58%
$74,166 $93,098
May 16, 9 AM $0.0000746
+4.00%
$74,601 $96,853
May 16, 8 AM $0.0000717
+0.76%
$71,731 $98,035
May 16, 7 AM $0.0000711
-0.19%
$71,125 $107,115
May 16, 6 AM $0.0000713
-14.18%
$71,259 $112,012
May 16, 5 AM $0.000083
+4.39%
$83,039 $113,986
May 16, 4 AM $0.0000796
+7.36%
$79,550 $116,554
May 16, 3 AM $0.0000741
+4.88%
$74,097 $119,137
May 16, 2 AM $0.0000706
-1.53%
$70,646 $121,044
May 16, 1 AM $0.0000717
-7.77%
$71,746 $124,615
May 16, 12 AM $0.0000778
+16.44%
$77,791 $127,504
May 15, 9 PM $0.00007
+1.54%
$70,000 $29,101
May 15, 8 PM $0.00007
-1.98%
$70,022 $142,691
May 15, 7 PM $0.0000714
-1.25%
$71,433 $143,897
May 15, 6 PM $0.0000724
-2.24%
$72,392 $147,451
May 15, 5 PM $0.0000741
+5.88%
$74,053 $153,889
May 15, 4 PM $0.0000699
-6.83%
$69,943 $159,871
May 15, 3 PM $0.0000751
-5.75%
$75,068 $170,311
May 15, 2 PM $0.0000796
-1.42%
$79,646 $179,424
May 15, 8 AM $0.000107
+1.54%
$106,530 $68,668
May 15, 7 AM $0.000104
-7.21%
$104,479 $269,621
May 15, 6 AM $0.000113
-3.20%
$112,597 $269,072
May 15, 5 AM $0.000116
+7.05%
$116,320 $269,503
May 15, 4 AM $0.000109
+5.67%
$108,663 $266,452
May 14, 11 PM $0.000103
-0.93%
$102,667 $127,442
May 14, 10 PM $0.000104
+0.46%
$104,001 $240,028
May 14, 9 PM $0.000104
-7.74%
$103,524 $236,341
May 14, 8 PM $0.000112
-2.00%
$112,212 $231,297
May 14, 7 PM $0.000115
-6.48%
$114,613 $229,083
May 14, 6 PM $0.000122
+5.29%
$121,858 $224,801
May 14, 5 PM $0.000116
+3.06%
$115,741 $217,949
May 14, 11 AM $0.000201
+0.00%
$201,263 $0.01
May 14, 6 AM $0.0000429
-0.30%
$42,887 $57,984