Moonveil Historical Data

MORE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000154
+1.81%
$ 154,096 $ 103,180
Mar 22, 9 AM $ 0.000151
-2.14%
$ 151,358 $ 104,764
Mar 22, 8 AM $ 0.000155
+0.69%
$ 154,660 $ 105,662
Mar 22, 7 AM $ 0.000154
-2.34%
$ 153,604 $ 105,624
Mar 22, 6 AM $ 0.000157
+2.15%
$ 157,279 $ 106,787
Mar 22, 5 AM $ 0.000154
-2.03%
$ 153,976 $ 107,208
Mar 22, 4 AM $ 0.000157
+6.13%
$ 157,300 $ 107,222
Mar 22, 3 AM $ 0.000148
+0.07%
$ 148,214 $ 109,166
Mar 22, 2 AM $ 0.000148
-0.47%
$ 148,104 $ 110,089
Mar 22, 1 AM $ 0.000149
+0.63%
$ 148,797 $ 110,677
Mar 22, 12 AM $ 0.000148
-1.87%
$ 147,865 $ 111,109
Mar 21, 11 PM $ 0.000151
-1.89%
$ 150,682 $ 110,647
Mar 21, 10 PM $ 0.000154
+4.48%
$ 153,549 $ 111,165
Mar 21, 9 PM $ 0.000147
+1.00%
$ 146,962 $ 111,532
Mar 21, 8 PM $ 0.000146
-1.06%
$ 145,507 $ 122,705
Mar 21, 7 PM $ 0.000147
+1.52%
$ 147,066 $ 121,964
Mar 21, 6 PM $ 0.000145
+0.19%
$ 144,982 $ 123,349
Mar 21, 5 PM $ 0.000144
-0.52%
$ 144,178 $ 123,532
Mar 21, 4 PM $ 0.000145
+0.45%
$ 145,053 $ 123,247
Mar 21, 3 PM $ 0.000144
-2.72%
$ 144,409 $ 122,898
Mar 21, 2 PM $ 0.000148
+7.75%
$ 148,454 $ 108,017
Mar 21, 1 PM $ 0.000138
-1.38%
$ 137,748 $ 121,888
Mar 21, 12 PM $ 0.00014
+1.59%
$ 139,670 $ 123,248
Mar 21, 11 AM $ 0.000137
-6.31%
$ 137,176 $ 122,129
Mar 21, 10 AM $ 0.000146
+7.29%
$ 146,235 $ 120,668
Mar 21, 9 AM $ 0.000137
-5.70%
$ 136,819 $ 125,176
Mar 21, 8 AM $ 0.000145
-2.16%
$ 145,094 $ 125,019
Mar 21, 7 AM $ 0.000149
-2.81%
$ 148,512 $ 124,969
Mar 21, 6 AM $ 0.000153
-0.83%
$ 152,808 $ 141,022
Mar 21, 5 AM $ 0.000154
-1.49%
$ 154,185 $ 141,293
Mar 21, 4 AM $ 0.000156
+8.03%
$ 156,248 $ 140,742
Mar 21, 3 AM $ 0.000144
+4.89%
$ 144,379 $ 137,668
Mar 21, 2 AM $ 0.000138
+0.09%
$ 137,643 $ 137,800
Mar 21, 1 AM $ 0.000138
+0.25%
$ 137,997 $ 138,582
Mar 21, 12 AM $ 0.000137
-0.28%
$ 137,477 $ 139,418
Mar 20, 11 PM $ 0.000138
+0.22%
$ 137,859 $ 140,012
Mar 20, 10 PM $ 0.000138
+6.12%
$ 137,555 $ 140,473
Mar 20, 9 PM $ 0.00013
+1.18%
$ 129,625 $ 139,652
Mar 20, 8 PM $ 0.000128
-0.15%
$ 128,118 $ 129,843
Mar 20, 7 PM $ 0.000128
-0.83%
$ 128,305 $ 131,892
Mar 20, 6 PM $ 0.000129
-0.65%
$ 129,384 $ 131,329
Mar 20, 5 PM $ 0.00013
-0.72%
$ 129,971 $ 130,797
Mar 20, 4 PM $ 0.000131
+1.88%
$ 131,173 $ 129,995
Mar 20, 3 PM $ 0.000129
+0.01%
$ 128,756 $ 130,417
Mar 20, 2 PM $ 0.000129
-0.64%
$ 128,745 $ 130,807
Mar 20, 1 PM $ 0.00013
+0.02%
$ 129,557 $ 131,541
Mar 20, 12 PM $ 0.00013
-0.64%
$ 129,507 $ 134,104
Mar 20, 11 AM $ 0.00013
+0.11%
$ 130,058 $ 132,355
Mar 20, 10 AM $ 0.00013
-8.00%
$ 129,909 $ 132,199
Mar 20, 9 AM $ 0.000141
-6.24%
$ 141,199 $ 127,621