Moonveil Historical Data

MORE Page 15
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000343
+0.07%
$ 33,825 $ 74,107
3:54 AM $ 0.0000343
+0.33%
$ 34,268 $ 74,085
3:53 AM $ 0.0000342
+0.18%
$ 34,268 $ 67,790
3:52 AM $ 0.0000341
-0.06%
$ 34,268 $ 67,819
3:51 AM $ 0.0000341
+0.69%
$ 34,268 $ 67,856
3:50 AM $ 0.0000339
-0.02%
$ 34,268 $ 67,865
3:49 AM $ 0.0000339
+0.04%
$ 33,920 $ 67,844
3:48 AM $ 0.0000339
+0.08%
$ 33,920 $ 67,839
3:47 AM $ 0.0000339
-0.43%
$ 33,920 $ 67,848
3:46 AM $ 0.000034
+0.32%
$ 33,920 $ 67,872
3:45 AM $ 0.0000339
+0.00%
$ 33,920 $ 67,902
3:44 AM $ 0.0000339
+0.02%
$ 33,919 $ 68,014
3:43 AM $ 0.0000339
-0.33%
$ 33,919 $ 68,014
3:42 AM $ 0.0000341
-0.02%
$ 33,919 $ 68,037
3:41 AM $ 0.000034
-0.06%
$ 33,919 $ 67,538
3:40 AM $ 0.000034
+0.26%
$ 33,919 $ 67,576
3:39 AM $ 0.0000339
-0.28%
$ 33,883 $ 67,657
3:38 AM $ 0.000034
+0.34%
$ 33,883 $ 67,701
3:37 AM $ 0.0000339
-0.12%
$ 33,883 $ 67,743
3:36 AM $ 0.0000339
-3.45%
$ 33,883 $ 17,633
3:35 AM $ 0.0000351
-2.43%
$ 33,883 $ 17,633
3:34 AM $ 0.000036
+0.00%
$ 36,000 $ 6,056
3:33 AM $ 0.000036
+0.00%
$ 36,000 $ 62,207
3:32 AM $ 0.0000367
+0.00%
$ 36,000 $ 62,207
3:31 AM $ 0.0000368
+0.00%
$ 36,000 $ 62,172
3:30 AM $ 0.0000368
+0.00%
$ 36,000 $ 62,155
3:29 AM $ 0.0000368
+0.00%
$ 36,759 $ 62,155
3:28 AM $ 0.0000368
+0.02%
$ 36,759 $ 62,127
3:27 AM $ 0.0000367
+0.00%
$ 36,759 $ 62,091
3:26 AM $ 0.0000367
+0.05%
$ 36,759 $ 62,088
3:25 AM $ 0.0000367
+0.00%
$ 36,759 $ 62,088
3:24 AM $ 0.0000367
+0.00%
$ 36,749 $ 62,088
3:23 AM $ 0.0000368
+0.00%
$ 36,749 $ 62,095
3:22 AM $ 0.0000368
+0.02%
$ 36,749 $ 73,648
3:21 AM $ 0.0000364
-0.02%
$ 36,749 $ 73,637
3:20 AM $ 0.0000364
+0.02%
$ 36,749 $ 73,605
3:19 AM $ 0.0000364
-0.10%
$ 36,438 $ 73,557
3:18 AM $ 0.0000365
-0.02%
$ 36,438 $ 73,557
3:17 AM $ 0.0000365
+0.02%
$ 36,438 $ 73,569
3:16 AM $ 0.0000365
-0.07%
$ 36,438 $ 73,365
3:15 AM $ 0.0000365
-0.03%
$ 36,438 $ 73,281
3:14 AM $ 0.0000365
-0.03%
$ 36,514 $ 73,270
3:13 AM $ 0.0000365
-0.02%
$ 36,514 $ 73,278
3:12 AM $ 0.0000365
-0.06%
$ 36,514 $ 73,304
3:11 AM $ 0.0000366
+0.15%
$ 36,514 $ 73,329
3:10 AM $ 0.0000365
-0.01%
$ 36,514 $ 73,303
3:09 AM $ 0.0000365
-0.07%
$ 36,501 $ 73,303
3:08 AM $ 0.0000365
+0.05%
$ 36,501 $ 73,272
3:07 AM $ 0.0000365
-0.05%
$ 36,501 $ 72,759
3:06 AM $ 0.0000365
+0.00%
$ 36,501 $ 72,736