Moonveil Historical Data

MORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000141
-6.24%
$ 141,199 $ 127,621
Mar 20, 8 AM $ 0.00015
-0.72%
$ 149,898 $ 127,156
Mar 20, 7 AM $ 0.000151
-0.02%
$ 151,030 $ 126,336
Mar 20, 6 AM $ 0.000151
+0.77%
$ 150,958 $ 108,770
Mar 20, 5 AM $ 0.00015
+0.37%
$ 149,865 $ 109,651
Mar 20, 4 AM $ 0.000149
+0.62%
$ 149,209 $ 109,439
Mar 20, 3 AM $ 0.000148
-0.47%
$ 148,294 $ 109,228
Mar 20, 2 AM $ 0.000149
-0.58%
$ 148,992 $ 108,859
Mar 20, 1 AM $ 0.00015
+1.45%
$ 149,861 $ 108,162
Mar 20, 12 AM $ 0.000148
+0.10%
$ 147,721 $ 107,103
Mar 19, 11 PM $ 0.000147
+2.43%
$ 147,419 $ 107,169
Mar 19, 10 PM $ 0.000144
-1.15%
$ 143,928 $ 83,887
Mar 19, 9 PM $ 0.000146
-0.17%
$ 145,603 $ 106,136
Mar 19, 8 PM $ 0.000146
+1.34%
$ 146,002 $ 104,932
Mar 19, 7 PM $ 0.000144
+2.26%
$ 144,065 $ 102,224
Mar 19, 6 PM $ 0.000141
+1.13%
$ 140,778 $ 100,907
Mar 19, 5 PM $ 0.000139
+0.44%
$ 139,208 $ 100,658
Mar 19, 4 PM $ 0.000139
+2.80%
$ 138,594 $ 100,836
Mar 19, 3 PM $ 0.000135
+0.10%
$ 134,823 $ 99,886
Mar 19, 2 PM $ 0.000135
-0.40%
$ 134,688 $ 99,656
Mar 19, 1 PM $ 0.000135
-0.29%
$ 135,158 $ 100,663
Mar 19, 12 PM $ 0.000136
+4.06%
$ 135,546 $ 96,432
Mar 19, 11 AM $ 0.00013
+0.43%
$ 130,255 $ 97,490
Mar 19, 10 AM $ 0.00013
+0.94%
$ 129,702 $ 96,875
Mar 19, 9 AM $ 0.000128
+0.23%
$ 128,498 $ 93,483
Mar 19, 8 AM $ 0.000128
-1.58%
$ 128,207 $ 93,267
Mar 19, 7 AM $ 0.00013
+1.36%
$ 130,304 $ 93,186
Mar 19, 6 AM $ 0.000129
+0.15%
$ 128,560 $ 93,396
Mar 19, 5 AM $ 0.000128
-0.42%
$ 128,133 $ 114,126
Mar 19, 4 AM $ 0.000129
-0.17%
$ 128,679 $ 114,047
Mar 19, 3 AM $ 0.000129
-0.97%
$ 128,903 $ 116,010
Mar 19, 2 AM $ 0.00013
+0.18%
$ 130,406 $ 115,477
Mar 19, 1 AM $ 0.00013
-0.15%
$ 130,176 $ 114,860
Mar 19, 12 AM $ 0.00013
-0.05%
$ 130,367 $ 114,775
Mar 18, 11 PM $ 0.00013
+0.77%
$ 130,389 $ 114,416
Mar 18, 10 PM $ 0.000129
+0.18%
$ 129,498 $ 114,234
Mar 18, 9 PM $ 0.000129
-0.34%
$ 129,270 $ 113,240
Mar 18, 8 PM $ 0.00013
+0.67%
$ 129,709 $ 113,253
Mar 18, 7 PM $ 0.000129
+0.58%
$ 128,903 $ 113,623
Mar 18, 6 PM $ 0.000129
-1.45%
$ 128,519 $ 114,495
Mar 18, 5 PM $ 0.00013
+0.65%
$ 130,461 $ 115,536
Mar 18, 4 PM $ 0.00013
-1.48%
$ 129,619 $ 115,596
Mar 18, 3 PM $ 0.000132
-0.71%
$ 131,572 $ 115,256
Mar 18, 2 PM $ 0.000133
+3.20%
$ 132,577 $ 122,027
Mar 18, 1 PM $ 0.000128
+0.72%
$ 128,421 $ 120,368
Mar 18, 12 PM $ 0.000127
-2.68%
$ 127,497 $ 120,372
Mar 18, 11 AM $ 0.000131
-1.28%
$ 130,922 $ 118,641
Mar 18, 10 AM $ 0.000133
+0.08%
$ 132,863 $ 118,375
Mar 18, 9 AM $ 0.000133
+1.22%
$ 132,750 $ 121,311
Mar 18, 8 AM $ 0.000131
-0.55%
$ 131,171 $ 120,659