Moonveil Historical Data

MORE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0000368
-0.16%
$36,751 $68,751
May 11, 10 AM $0.0000368
+0.24%
$36,811 $69,207
May 11, 9 AM $0.0000367
-0.59%
$36,712 $68,782
May 11, 8 AM $0.0000369
+0.47%
$36,931 $68,100
May 11, 7 AM $0.0000368
-0.27%
$36,759 $67,737
May 11, 6 AM $0.0000369
-0.17%
$36,863 $67,619
May 11, 5 AM $0.000037
+0.37%
$36,997 $67,498
May 11, 4 AM $0.0000369
-0.18%
$36,908 $67,587
May 11, 3 AM $0.000037
+0.51%
$36,967 $68,477
May 11, 2 AM $0.0000368
-0.51%
$36,778 $68,101
May 11, 1 AM $0.000037
+0.61%
$36,968 $67,109
May 11, 12 AM $0.0000368
-0.36%
$36,803 $66,560
May 10, 11 PM $0.0000369
+0.37%
$36,938 $66,082
May 10, 10 PM $0.0000368
-0.19%
$36,801 $66,518
May 10, 9 PM $0.0000369
-0.04%
$36,873 $66,357
May 10, 8 PM $0.0000369
+0.09%
$36,890 $66,093
May 10, 7 PM $0.0000369
+0.07%
$36,857 $66,465
May 10, 6 PM $0.0000368
-0.15%
$36,831 $66,210
May 10, 5 PM $0.0000369
+0.42%
$36,936 $65,939
May 10, 4 PM $0.0000367
-0.10%
$36,741 $65,927
May 10, 3 PM $0.0000369
-0.32%
$36,878 $65,117
May 10, 2 PM $0.000037
+0.72%
$36,987 $65,417
May 10, 1 PM $0.0000367
-0.34%
$36,731 $65,352
May 10, 12 PM $0.0000368
-0.54%
$36,780 $65,982
May 10, 11 AM $0.0000369
+0.41%
$36,912 $65,778
May 10, 10 AM $0.0000369
-0.08%
$36,878 $65,256
May 10, 9 AM $0.0000369
-0.34%
$36,873 $65,083
May 10, 8 AM $0.0000368
+0.10%
$36,840 $65,382
May 10, 7 AM $0.0000368
+0.08%
$36,802 $65,837
May 10, 6 AM $0.0000368
+0.12%
$36,773 $66,417
May 10, 5 AM $0.0000367
-0.12%
$36,730 $66,125
May 10, 4 AM $0.0000368
-0.10%
$36,751 $65,757
May 10, 3 AM $0.0000367
-0.36%
$36,748 $65,527
May 10, 2 AM $0.0000369
-0.12%
$36,929 $65,661
May 10, 1 AM $0.0000369
+0.09%
$36,930 $65,611
May 10, 12 AM $0.000037
+0.19%
$36,997 $66,088
May 9, 11 PM $0.0000369
-0.06%
$36,926 $66,094
May 9, 10 PM $0.0000369
-0.03%
$36,947 $65,588
May 9, 9 PM $0.000037
+0.02%
$36,956 $65,774
May 9, 8 PM $0.0000369
-0.02%
$36,949 $67,536
May 9, 7 PM $0.000037
-0.05%
$36,955 $66,968
May 9, 6 PM $0.000037
-0.61%
$36,977 $67,058
May 9, 5 PM $0.0000372
+0.02%
$37,207 $67,676
May 9, 4 PM $0.0000372
-0.02%
$37,182 $67,342
May 9, 3 PM $0.0000372
-0.04%
$37,180 $67,291
May 9, 2 PM $0.0000372
-0.01%
$37,194 $67,058
May 9, 1 PM $0.0000372
+0.02%
$37,199 $66,889
May 9, 12 PM $0.0000372
+0.05%
$37,190 $66,893
May 9, 11 AM $0.0000372
-0.05%
$37,173 $67,030
May 9, 10 AM $0.0000372
+1.22%
$37,191 $67,504