Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.000043
+4.99%
$43,016 $67,864
May 14, 4 AM $0.000041
+4.72%
$40,970 $66,862
May 14, 3 AM $0.0000391
-1.91%
$39,124 $66,812
May 14, 2 AM $0.0000399
+5.07%
$39,885 $67,289
May 14, 1 AM $0.000038
+1.63%
$37,959 $67,222
May 14, 12 AM $0.0000374
+0.12%
$37,371 $66,902
May 13, 11 PM $0.0000373
-0.06%
$37,327 $67,004
May 13, 10 PM $0.0000373
-0.06%
$37,338 $68,165
May 13, 9 PM $0.0000374
+1.06%
$37,358 $68,494
May 13, 8 PM $0.000037
-0.53%
$36,966 $68,327
May 13, 7 PM $0.0000372
-1.09%
$37,163 $68,407
May 13, 6 PM $0.0000376
-0.17%
$37,574 $68,446
May 13, 5 PM $0.0000376
+0.02%
$37,637 $68,944
May 13, 4 PM $0.0000376
-1.13%
$37,631 $69,254
May 13, 3 PM $0.0000381
-0.67%
$38,059 $70,492
May 13, 2 PM $0.0000383
+0.55%
$38,316 $71,552
May 13, 1 PM $0.0000381
-6.30%
$38,120 $71,934
May 13, 12 PM $0.0000407
+10.33%
$40,723 $72,268
May 13, 11 AM $0.0000369
-2.38%
$36,910 $70,759
May 13, 10 AM $0.0000378
+2.70%
$37,812 $70,833
May 13, 9 AM $0.0000368
+0.37%
$36,819 $69,981
May 13, 8 AM $0.0000367
+0.41%
$36,683 $70,990
May 13, 7 AM $0.0000365
-0.37%
$36,539 $71,363
May 13, 6 AM $0.0000367
-0.02%
$36,676 $71,002
May 13, 5 AM $0.0000367
+0.00%
$36,683 $71,413
May 13, 4 AM $0.0000367
+0.18%
$36,684 $72,390
May 13, 3 AM $0.0000366
-0.12%
$36,616 $72,428
May 13, 2 AM $0.0000367
+0.05%
$36,660 $72,663
May 13, 1 AM $0.0000366
-0.61%
$36,646 $72,828
May 13, 12 AM $0.0000369
-0.37%
$36,871 $73,074
May 12, 11 PM $0.000037
+0.76%
$37,009 $73,038
May 12, 10 PM $0.0000367
-0.76%
$36,730 $71,727
May 12, 9 PM $0.000037
+0.34%
$37,010 $71,967
May 12, 8 PM $0.0000369
-0.01%
$36,884 $72,343
May 12, 7 PM $0.0000369
+0.15%
$36,888 $71,857
May 12, 6 PM $0.0000368
+0.14%
$36,832 $71,507
May 12, 5 PM $0.0000368
-0.29%
$36,779 $71,242
May 12, 4 PM $0.0000369
+0.16%
$36,881 $70,564
May 12, 3 PM $0.0000368
-0.44%
$36,774 $69,596
May 12, 2 PM $0.0000369
+0.17%
$36,936 $68,474
May 12, 1 PM $0.0000369
-0.40%
$36,874 $68,041
May 12, 12 PM $0.000037
-0.49%
$37,022 $68,244
May 12, 11 AM $0.0000372
+1.25%
$37,205 $69,960
May 12, 10 AM $0.0000367
-0.03%
$36,746 $69,515
May 12, 9 AM $0.0000368
+0.03%
$36,755 $69,365
May 12, 8 AM $0.0000367
+0.00%
$36,743 $69,516
May 12, 7 AM $0.0000367
+0.11%
$36,744 $69,685
May 12, 6 AM $0.0000367
+0.09%
$36,702 $69,474
May 12, 5 AM $0.0000367
-0.26%
$36,669 $69,222
May 12, 4 AM $0.0000368
+0.16%
$36,763 $69,086