Moonveil Historical Data

MORE Page 16
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000338
-0.74%
$ 33,869 $ 73,394
4:47 AM $ 0.000034
+0.62%
$ 33,869 $ 73,394
4:46 AM $ 0.0000339
-0.20%
$ 33,869 $ 67,413
4:45 AM $ 0.0000339
-0.33%
$ 33,869 $ 67,444
4:44 AM $ 0.000034
+0.04%
$ 34,029 $ 67,481
4:43 AM $ 0.000034
+0.29%
$ 34,029 $ 67,566
4:42 AM $ 0.0000339
+0.21%
$ 34,029 $ 67,671
4:41 AM $ 0.0000339
-0.14%
$ 34,029 $ 67,696
4:40 AM $ 0.0000339
-0.32%
$ 34,029 $ 67,696
4:39 AM $ 0.000034
-0.06%
$ 34,037 $ 67,671
4:38 AM $ 0.0000341
-0.22%
$ 34,037 $ 67,671
4:37 AM $ 0.0000341
-0.12%
$ 34,037 $ 67,673
4:36 AM $ 0.0000342
+0.09%
$ 34,037 $ 67,710
4:35 AM $ 0.0000341
-0.18%
$ 34,037 $ 67,715
4:34 AM $ 0.0000342
+0.32%
$ 34,187 $ 67,729
4:33 AM $ 0.0000341
-0.02%
$ 34,187 $ 67,646
4:32 AM $ 0.0000341
+0.12%
$ 34,187 $ 67,646
4:31 AM $ 0.000034
+0.23%
$ 34,187 $ 67,569
4:30 AM $ 0.000034
-0.01%
$ 34,187 $ 67,555
4:29 AM $ 0.000034
+0.15%
$ 33,990 $ 67,526
4:28 AM $ 0.0000339
+0.20%
$ 33,990 $ 67,551
4:27 AM $ 0.0000339
-0.21%
$ 33,990 $ 67,528
4:26 AM $ 0.000034
+0.17%
$ 33,990 $ 67,528
4:25 AM $ 0.0000339
-0.04%
$ 33,990 $ 67,517
4:24 AM $ 0.0000339
-0.03%
$ 33,919 $ 67,446
4:23 AM $ 0.0000339
+0.04%
$ 33,919 $ 67,453
4:22 AM $ 0.0000339
-0.17%
$ 33,919 $ 67,468
4:21 AM $ 0.000034
+0.02%
$ 33,919 $ 67,468
4:20 AM $ 0.000034
+0.10%
$ 33,919 $ 67,472
4:19 AM $ 0.0000339
-0.29%
$ 33,916 $ 67,460
4:18 AM $ 0.000034
+0.49%
$ 33,916 $ 67,421
4:17 AM $ 0.0000339
-0.21%
$ 33,916 $ 67,411
4:16 AM $ 0.0000339
-0.88%
$ 33,916 $ 73,369
4:15 AM $ 0.0000343
-0.15%
$ 33,916 $ 73,369
4:14 AM $ 0.0000343
+0.16%
$ 34,311 $ 73,353
4:13 AM $ 0.0000343
-0.21%
$ 34,311 $ 73,358
4:12 AM $ 0.0000343
+0.22%
$ 34,311 $ 73,381
4:11 AM $ 0.0000343
-0.20%
$ 34,311 $ 73,400
4:10 AM $ 0.0000343
-0.02%
$ 34,311 $ 73,392
4:09 AM $ 0.0000344
+1.46%
$ 34,370 $ 67,407
4:08 AM $ 0.0000339
+0.36%
$ 34,370 $ 67,837
4:07 AM $ 0.0000338
-0.20%
$ 34,370 $ 67,837
4:06 AM $ 0.0000338
-0.79%
$ 34,370 $ 67,827
4:05 AM $ 0.0000341
+0.50%
$ 34,370 $ 74,137
4:04 AM $ 0.0000339
-0.06%
$ 33,922 $ 67,844
4:03 AM $ 0.000034
+0.27%
$ 33,922 $ 67,829
4:02 AM $ 0.0000339
-0.39%
$ 33,922 $ 67,844
4:01 AM $ 0.000034
+0.22%
$ 33,922 $ 67,930
4:00 AM $ 0.0000339
+0.25%
$ 33,922 $ 67,927
3:59 AM $ 0.0000338
-1.11%
$ 33,825 $ 74,204