Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0000367
-0.01%
$36,706 $68,727
May 12, 2 AM $0.0000367
+0.37%
$36,709 $68,559
May 12, 1 AM $0.0000366
-0.88%
$36,574 $69,265
May 12, 12 AM $0.0000369
+0.58%
$36,897 $69,878
May 11, 11 PM $0.0000367
-0.42%
$36,684 $70,399
May 11, 10 PM $0.0000368
+0.19%
$36,839 $70,438
May 11, 9 PM $0.0000368
+0.32%
$36,768 $69,961
May 11, 8 PM $0.0000367
-0.48%
$36,650 $69,452
May 11, 7 PM $0.0000368
+0.18%
$36,828 $69,640
May 11, 6 PM $0.0000368
-0.07%
$36,761 $70,504
May 11, 5 PM $0.0000368
-0.21%
$36,786 $70,628
May 11, 4 PM $0.0000369
+0.78%
$36,864 $70,986
May 11, 3 PM $0.0000366
-0.90%
$36,578 $71,776
May 11, 2 PM $0.0000369
+0.37%
$36,910 $72,014
May 11, 1 PM $0.0000368
+0.18%
$36,776 $72,080
May 11, 12 PM $0.0000367
-0.15%
$36,695 $70,182
May 11, 11 AM $0.0000368
-0.16%
$36,751 $68,751
May 11, 10 AM $0.0000368
+0.24%
$36,811 $69,207
May 11, 9 AM $0.0000367
-0.59%
$36,712 $68,782
May 11, 8 AM $0.0000369
+0.47%
$36,931 $68,100
May 11, 7 AM $0.0000368
-0.27%
$36,759 $67,737
May 11, 6 AM $0.0000369
-0.17%
$36,863 $67,619
May 11, 5 AM $0.000037
+0.37%
$36,997 $67,498
May 11, 4 AM $0.0000369
-0.18%
$36,908 $67,587
May 11, 3 AM $0.000037
+0.51%
$36,967 $68,477
May 11, 2 AM $0.0000368
-0.51%
$36,778 $68,101
May 11, 1 AM $0.000037
+0.61%
$36,968 $67,109
May 11, 12 AM $0.0000368
-0.36%
$36,803 $66,560
May 10, 11 PM $0.0000369
+0.37%
$36,938 $66,082
May 10, 10 PM $0.0000368
-0.19%
$36,801 $66,518
May 10, 9 PM $0.0000369
-0.04%
$36,873 $66,357
May 10, 8 PM $0.0000369
+0.09%
$36,890 $66,093
May 10, 7 PM $0.0000369
+0.07%
$36,857 $66,465
May 10, 6 PM $0.0000368
-0.15%
$36,831 $66,210
May 10, 5 PM $0.0000369
+0.42%
$36,936 $65,939
May 10, 4 PM $0.0000367
-0.10%
$36,741 $65,927
May 10, 3 PM $0.0000369
-0.32%
$36,878 $65,117
May 10, 2 PM $0.000037
+0.72%
$36,987 $65,417
May 10, 1 PM $0.0000367
-0.34%
$36,731 $65,352
May 10, 12 PM $0.0000368
-0.54%
$36,780 $65,982
May 10, 11 AM $0.0000369
+0.41%
$36,912 $65,778
May 10, 10 AM $0.0000369
-0.08%
$36,878 $65,256
May 10, 9 AM $0.0000369
-0.34%
$36,873 $65,083
May 10, 8 AM $0.0000368
+0.10%
$36,840 $65,382
May 10, 7 AM $0.0000368
+0.08%
$36,802 $65,837
May 10, 6 AM $0.0000368
+0.12%
$36,773 $66,417
May 10, 5 AM $0.0000367
-0.12%
$36,730 $66,125
May 10, 4 AM $0.0000368
-0.10%
$36,751 $65,757
May 10, 3 AM $0.0000367
-0.36%
$36,748 $65,527
May 10, 2 AM $0.0000369
-0.12%
$36,929 $65,661