Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000372
+0.00%
$ 37,247 $ 62,552
May 6, 12 AM $ 0.0000372
+0.00%
$ 37,245 $ 62,073
May 5, 11 PM $ 0.0000372
+0.00%
$ 37,244 $ 63,058
May 5, 10 PM $ 0.0000372
+0.00%
$ 37,245 $ 63,351
May 5, 9 PM $ 0.0000372
+0.01%
$ 37,246 $ 64,146
May 5, 8 PM $ 0.0000372
+0.00%
$ 37,246 $ 64,371
May 5, 7 PM $ 0.0000372
+0.00%
$ 37,245 $ 64,984
May 5, 6 PM $ 0.0000372
+0.00%
$ 37,244 $ 65,878
May 5, 5 PM $ 0.0000372
+0.41%
$ 37,244 $ 66,205
May 5, 4 PM $ 0.0000371
-0.23%
$ 37,091 $ 66,231
May 5, 3 PM $ 0.0000372
-0.02%
$ 37,158 $ 67,294
May 5, 2 PM $ 0.0000372
+0.01%
$ 37,165 $ 67,476
May 5, 1 PM $ 0.0000372
+0.26%
$ 37,162 $ 66,845
May 5, 12 PM $ 0.0000371
+0.13%
$ 37,065 $ 66,476
May 5, 11 AM $ 0.000037
+0.01%
$ 37,016 $ 66,582
May 5, 10 AM $ 0.000037
-0.01%
$ 36,997 $ 66,995
May 5, 9 AM $ 0.0000371
+0.24%
$ 37,067 $ 67,305
May 5, 8 AM $ 0.0000371
+0.44%
$ 37,103 $ 67,209
May 5, 7 AM $ 0.0000369
-0.13%
$ 36,940 $ 67,051
May 5, 6 AM $ 0.000037
-0.18%
$ 36,989 $ 66,717
May 5, 5 AM $ 0.0000371
-0.05%
$ 37,056 $ 66,824
May 5, 4 AM $ 0.0000371
-0.26%
$ 37,073 $ 66,709
May 5, 3 AM $ 0.0000372
+0.51%
$ 37,173 $ 67,224
May 5, 2 AM $ 0.000037
-0.48%
$ 36,988 $ 67,885
May 5, 1 AM $ 0.0000372
+0.11%
$ 37,165 $ 67,019
May 5, 12 AM $ 0.0000371
+0.09%
$ 37,125 $ 67,796
May 4, 11 PM $ 0.0000371
+0.38%
$ 37,091 $ 67,634
May 4, 10 PM $ 0.0000369
+0.45%
$ 36,950 $ 67,839
May 4, 9 PM $ 0.0000368
-0.88%
$ 36,786 $ 67,690
May 4, 8 PM $ 0.0000371
+0.11%
$ 37,113 $ 68,557
May 4, 7 PM $ 0.0000371
+0.66%
$ 37,071 $ 67,882
May 4, 6 PM $ 0.0000368
-0.73%
$ 36,828 $ 67,463
May 4, 5 PM $ 0.0000371
+0.68%
$ 37,099 $ 67,470
May 4, 4 PM $ 0.0000368
-0.93%
$ 36,849 $ 67,508
May 4, 3 PM $ 0.0000372
+0.42%
$ 37,194 $ 67,257
May 4, 2 PM $ 0.000037
-0.34%
$ 37,037 $ 66,845
May 4, 1 PM $ 0.0000372
+0.49%
$ 37,164 $ 67,334
May 4, 12 PM $ 0.000037
-0.35%
$ 36,984 $ 67,120
May 4, 11 AM $ 0.0000371
+0.31%
$ 37,122 $ 66,886
May 4, 10 AM $ 0.000037
-0.35%
$ 37,007 $ 66,570
May 4, 9 AM $ 0.0000371
+0.83%
$ 37,089 $ 66,817
May 4, 8 AM $ 0.0000368
+0.80%
$ 36,822 $ 66,721
May 4, 7 AM $ 0.0000365
+0.27%
$ 36,513 $ 67,303
May 4, 6 AM $ 0.0000365
-0.02%
$ 36,480 $ 66,848
May 4, 5 AM $ 0.0000366
+0.54%
$ 36,596 $ 67,108
May 4, 4 AM $ 0.0000364
-0.18%
$ 36,415 $ 67,326
May 4, 3 AM $ 0.0000365
-0.03%
$ 36,504 $ 66,617
May 4, 2 AM $ 0.0000365
+0.65%
$ 36,514 $ 66,049
May 4, 1 AM $ 0.0000363
-0.79%
$ 36,278 $ 66,058
May 4, 12 AM $ 0.0000366
+1.14%
$ 36,566 $ 65,691