Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0000367
+0.23%
$36,745 $68,051
May 9, 8 AM $0.0000367
-0.31%
$36,659 $67,929
May 9, 7 AM $0.0000368
-0.08%
$36,773 $67,799
May 9, 6 AM $0.0000368
+0.54%
$36,803 $67,943
May 9, 5 AM $0.0000366
-0.55%
$36,604 $68,484
May 9, 4 AM $0.0000367
+0.15%
$36,700 $68,756
May 9, 3 AM $0.0000366
-0.68%
$36,646 $68,841
May 9, 2 AM $0.0000369
+0.21%
$36,898 $69,077
May 9, 1 AM $0.0000368
+0.28%
$36,821 $69,361
May 9, 12 AM $0.0000366
-0.32%
$36,644 $68,908
May 8, 11 PM $0.0000368
-0.15%
$36,795 $69,018
May 8, 10 PM $0.0000368
-0.05%
$36,850 $69,340
May 8, 9 PM $0.0000369
+0.65%
$36,869 $69,877
May 8, 8 PM $0.0000366
-0.43%
$36,631 $68,348
May 8, 7 PM $0.0000368
+0.47%
$36,788 $68,706
May 8, 6 PM $0.0000366
-0.18%
$36,615 $68,513
May 8, 5 PM $0.0000367
-0.06%
$36,685 $67,983
May 8, 4 PM $0.0000367
-0.10%
$36,708 $68,027
May 8, 3 PM $0.0000367
-0.24%
$36,742 $68,239
May 8, 2 PM $0.0000369
+0.23%
$36,880 $67,453
May 8, 1 PM $0.0000368
+0.20%
$36,796 $67,306
May 8, 12 PM $0.0000367
-0.35%
$36,726 $67,193
May 8, 11 AM $0.0000369
+0.96%
$36,855 $67,519
May 8, 10 AM $0.0000365
+0.14%
$36,482 $66,883
May 8, 9 AM $0.0000364
-0.45%
$36,432 $66,505
May 8, 8 AM $0.0000366
-0.30%
$36,596 $65,567
May 8, 7 AM $0.0000366
+0.25%
$36,630 $65,216
May 8, 6 AM $0.0000366
+0.02%
$36,621 $64,257
May 8, 5 AM $0.0000367
+0.49%
$36,698 $63,728
May 8, 4 AM $0.0000365
+0.50%
$36,521 $63,868
May 8, 3 AM $0.0000363
+0.00%
$36,339 $62,804
May 8, 2 AM $0.0000363
-0.82%
$36,338 $62,699
May 8, 1 AM $0.0000366
+0.51%
$36,638 $62,111
May 8, 12 AM $0.0000365
-0.13%
$36,452 $62,031
May 7, 11 PM $0.0000365
+0.00%
$36,499 $61,823
May 7, 10 PM $0.0000365
+0.14%
$36,498 $61,945
May 7, 9 PM $0.0000364
+0.07%
$36,447 $61,123
May 7, 8 PM $0.0000364
-0.14%
$36,381 $61,179
May 7, 7 PM $0.0000364
+0.08%
$36,433 $60,790
May 7, 6 PM $0.0000365
+0.18%
$36,548 $60,206
May 7, 5 PM $0.0000364
+0.15%
$36,388 $60,513
May 7, 4 PM $0.0000363
-0.12%
$36,335 $60,563
May 7, 3 PM $0.0000364
+0.10%
$36,376 $60,527
May 7, 2 PM $0.0000363
-0.01%
$36,341 $61,484
May 7, 1 PM $0.0000363
-0.35%
$36,344 $61,560
May 7, 12 PM $0.0000365
-0.01%
$36,471 $61,959
May 7, 11 AM $0.0000365
-0.11%
$36,476 $62,254
May 7, 10 AM $0.0000365
+0.45%
$36,515 $62,558
May 7, 9 AM $0.0000363
-0.14%
$36,350 $62,628
May 7, 8 AM $0.0000364
-0.23%
$36,402 $65,226