Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000133
+1.22%
$ 132,750 $ 121,311
Mar 18, 8 AM $ 0.000131
-0.55%
$ 131,171 $ 120,659
Mar 18, 7 AM $ 0.000132
-0.09%
$ 131,896 $ 121,324
Mar 18, 6 AM $ 0.000132
-1.14%
$ 132,059 $ 122,612
Mar 18, 5 AM $ 0.000134
-0.95%
$ 133,544 $ 117,635
Mar 18, 4 AM $ 0.000135
-1.48%
$ 134,827 $ 118,284
Mar 18, 3 AM $ 0.000137
-0.16%
$ 136,851 $ 116,600
Mar 18, 2 AM $ 0.000137
+0.07%
$ 137,054 $ 119,274
Mar 18, 1 AM $ 0.000137
-1.24%
$ 136,963 $ 121,099
Mar 18, 12 AM $ 0.000139
+0.20%
$ 138,682 $ 121,386
Mar 17, 11 PM $ 0.000138
-0.41%
$ 138,407 $ 121,913
Mar 17, 10 PM $ 0.000139
+0.03%
$ 138,979 $ 122,553
Mar 17, 9 PM $ 0.000139
-0.14%
$ 138,935 $ 123,569
Mar 17, 8 PM $ 0.000139
-0.24%
$ 139,108 $ 124,151
Mar 17, 7 PM $ 0.000139
-0.04%
$ 139,427 $ 124,362
Mar 17, 6 PM $ 0.000139
-3.02%
$ 139,488 $ 123,259
Mar 17, 5 PM $ 0.000144
-0.75%
$ 143,989 $ 123,833
Mar 17, 4 PM $ 0.000145
-0.38%
$ 145,072 $ 124,431
Mar 17, 3 PM $ 0.000146
+2.45%
$ 145,442 $ 124,724
Mar 17, 2 PM $ 0.000142
+0.26%
$ 142,208 $ 117,883
Mar 17, 1 PM $ 0.000142
-1.02%
$ 141,841 $ 118,863
Mar 17, 12 PM $ 0.000143
-0.58%
$ 143,303 $ 118,003
Mar 17, 11 AM $ 0.000144
-0.22%
$ 143,899 $ 119,256
Mar 17, 10 AM $ 0.000145
+1.86%
$ 144,937 $ 120,475
Mar 17, 9 AM $ 0.000142
-0.25%
$ 142,296 $ 121,473
Mar 17, 8 AM $ 0.000143
+0.12%
$ 142,781 $ 165,625
Mar 17, 7 AM $ 0.000143
-2.61%
$ 142,574 $ 165,954
Mar 17, 6 AM $ 0.000146
+0.03%
$ 146,360 $ 165,098
Mar 17, 5 AM $ 0.000146
+1.04%
$ 146,312 $ 147,824
Mar 17, 4 AM $ 0.000145
-4.64%
$ 145,050 $ 149,535
Mar 17, 3 AM $ 0.000152
-2.10%
$ 152,100 $ 148,987
Mar 17, 2 AM $ 0.000155
+1.40%
$ 155,365 $ 146,673
Mar 17, 1 AM $ 0.000153
+0.73%
$ 153,201 $ 145,986
Mar 17, 12 AM $ 0.000152
-3.18%
$ 152,094 $ 146,630
Mar 16, 11 PM $ 0.000157
-0.59%
$ 157,136 $ 146,047
Mar 16, 10 PM $ 0.000158
-1.41%
$ 158,061 $ 146,488
Mar 16, 9 PM $ 0.00016
-0.63%
$ 160,327 $ 146,976
Mar 16, 8 PM $ 0.000161
-1.11%
$ 161,349 $ 147,436
Mar 16, 7 PM $ 0.000163
+0.17%
$ 163,158 $ 148,193
Mar 16, 6 PM $ 0.000163
+3.95%
$ 162,873 $ 148,860
Mar 16, 5 PM $ 0.000157
-0.79%
$ 156,691 $ 149,618
Mar 16, 4 PM $ 0.000158
+0.30%
$ 157,944 $ 159,607
Mar 16, 3 PM $ 0.000157
-0.21%
$ 158,336 $ 172,007
Mar 16, 2 PM $ 0.000158
-1.12%
$ 157,801 $ 176,248
Mar 16, 1 PM $ 0.00016
+1.07%
$ 159,658 $ 187,575
Mar 16, 12 PM $ 0.000158
-2.06%
$ 157,893 $ 188,285
Mar 16, 11 AM $ 0.000161
-2.72%
$ 161,246 $ 187,394
Mar 16, 10 AM $ 0.000166
-2.37%
$ 165,748 $ 197,286
Mar 16, 9 AM $ 0.00017
+1.58%
$ 169,738 $ 200,306
Mar 16, 8 AM $ 0.000167
-0.99%
$ 167,210 $ 156,430