Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000034
+0.32%
$ 33,900 $ 66,965
5:46 AM $ 0.0000338
-0.20%
$ 33,900 $ 66,985
5:45 AM $ 0.0000339
+0.01%
$ 33,900 $ 66,989
5:44 AM $ 0.0000339
+0.06%
$ 33,880 $ 67,027
5:43 AM $ 0.0000339
+0.20%
$ 33,880 $ 67,028
5:42 AM $ 0.0000338
-0.40%
$ 33,880 $ 67,033
5:41 AM $ 0.0000339
+0.23%
$ 33,880 $ 67,080
5:40 AM $ 0.0000338
-0.02%
$ 33,880 $ 67,101
5:39 AM $ 0.0000339
+0.11%
$ 33,857 $ 67,101
5:38 AM $ 0.0000338
-0.26%
$ 33,857 $ 67,126
5:37 AM $ 0.0000339
+0.15%
$ 33,857 $ 67,111
5:36 AM $ 0.0000339
-0.06%
$ 33,857 $ 67,092
5:35 AM $ 0.0000339
-0.24%
$ 33,857 $ 67,098
5:34 AM $ 0.0000339
-0.65%
$ 33,928 $ 73,138
5:33 AM $ 0.0000341
+0.15%
$ 33,928 $ 73,158
5:32 AM $ 0.0000341
+0.40%
$ 33,928 $ 67,190
5:31 AM $ 0.000034
-0.21%
$ 33,928 $ 67,209
5:30 AM $ 0.000034
+0.15%
$ 33,928 $ 67,288
5:29 AM $ 0.0000339
+0.37%
$ 33,879 $ 67,288
5:28 AM $ 0.0000338
-0.28%
$ 33,879 $ 67,329
5:27 AM $ 0.0000338
-0.14%
$ 33,879 $ 67,371
5:26 AM $ 0.0000339
+0.09%
$ 33,879 $ 67,365
5:25 AM $ 0.0000339
-0.13%
$ 33,879 $ 67,354
5:24 AM $ 0.0000339
+0.23%
$ 33,910 $ 67,337
5:23 AM $ 0.0000338
+0.02%
$ 33,910 $ 67,316
5:22 AM $ 0.0000338
-0.02%
$ 33,910 $ 67,316
5:21 AM $ 0.0000339
-0.30%
$ 33,910 $ 67,313
5:20 AM $ 0.000034
-0.09%
$ 33,910 $ 67,298
5:19 AM $ 0.000034
+0.45%
$ 33,986 $ 67,290
5:18 AM $ 0.0000338
+0.28%
$ 33,986 $ 67,313
5:17 AM $ 0.0000337
-0.42%
$ 33,986 $ 67,337
5:16 AM $ 0.0000339
-0.16%
$ 33,986 $ 67,346
5:15 AM $ 0.0000339
-0.27%
$ 33,986 $ 67,329
5:14 AM $ 0.000034
-0.38%
$ 34,027 $ 67,329
5:13 AM $ 0.0000341
-0.55%
$ 34,027 $ 67,337
5:12 AM $ 0.0000343
+0.75%
$ 34,027 $ 73,354
5:11 AM $ 0.0000341
+0.10%
$ 34,027 $ 67,340
5:10 AM $ 0.000034
+0.28%
$ 34,027 $ 67,379
5:09 AM $ 0.0000339
+0.25%
$ 33,935 $ 67,410
5:08 AM $ 0.0000339
+0.08%
$ 33,935 $ 67,392
5:07 AM $ 0.0000338
-0.51%
$ 33,935 $ 67,371
5:06 AM $ 0.000034
+0.12%
$ 33,935 $ 67,371
5:05 AM $ 0.000034
-0.70%
$ 33,935 $ 67,359
5:04 AM $ 0.0000342
+0.20%
$ 34,214 $ 73,398
5:03 AM $ 0.0000341
+0.62%
$ 34,214 $ 67,441
5:02 AM $ 0.0000339
+0.14%
$ 34,214 $ 67,468
5:01 AM $ 0.0000339
-0.36%
$ 34,214 $ 67,444
5:00 AM $ 0.000034
+0.30%
$ 34,214 $ 67,444
4:59 AM $ 0.0000339
+0.32%
$ 33,912 $ 67,423
4:58 AM $ 0.0000338
+0.09%
$ 33,912 $ 67,381