Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0000369
+0.09%
$36,930 $65,611
May 10, 12 AM $0.000037
+0.19%
$36,997 $66,088
May 9, 11 PM $0.0000369
-0.06%
$36,926 $66,094
May 9, 10 PM $0.0000369
-0.03%
$36,947 $65,588
May 9, 9 PM $0.000037
+0.02%
$36,956 $65,774
May 9, 8 PM $0.0000369
-0.02%
$36,949 $67,536
May 9, 7 PM $0.000037
-0.05%
$36,955 $66,968
May 9, 6 PM $0.000037
-0.61%
$36,977 $67,058
May 9, 5 PM $0.0000372
+0.02%
$37,207 $67,676
May 9, 4 PM $0.0000372
-0.02%
$37,182 $67,342
May 9, 3 PM $0.0000372
-0.04%
$37,180 $67,291
May 9, 2 PM $0.0000372
-0.01%
$37,194 $67,058
May 9, 1 PM $0.0000372
+0.02%
$37,199 $66,889
May 9, 12 PM $0.0000372
+0.05%
$37,190 $66,893
May 9, 11 AM $0.0000372
-0.05%
$37,173 $67,030
May 9, 10 AM $0.0000372
+1.22%
$37,191 $67,504
May 9, 9 AM $0.0000367
+0.23%
$36,745 $68,051
May 9, 8 AM $0.0000367
-0.31%
$36,659 $67,929
May 9, 7 AM $0.0000368
-0.08%
$36,773 $67,799
May 9, 6 AM $0.0000368
+0.54%
$36,803 $67,943
May 9, 5 AM $0.0000366
-0.55%
$36,604 $68,484
May 9, 4 AM $0.0000367
+0.15%
$36,700 $68,756
May 9, 3 AM $0.0000366
-0.68%
$36,646 $68,841
May 9, 2 AM $0.0000369
+0.21%
$36,898 $69,077
May 9, 1 AM $0.0000368
+0.28%
$36,821 $69,361
May 9, 12 AM $0.0000366
-0.32%
$36,644 $68,908
May 8, 11 PM $0.0000368
-0.15%
$36,795 $69,018
May 8, 10 PM $0.0000368
-0.05%
$36,850 $69,340
May 8, 9 PM $0.0000369
+0.65%
$36,869 $69,877
May 8, 8 PM $0.0000366
-0.43%
$36,631 $68,348
May 8, 7 PM $0.0000368
+0.47%
$36,788 $68,706
May 8, 6 PM $0.0000366
-0.18%
$36,615 $68,513
May 8, 5 PM $0.0000367
-0.06%
$36,685 $67,983
May 8, 4 PM $0.0000367
-0.10%
$36,708 $68,027
May 8, 3 PM $0.0000367
-0.24%
$36,742 $68,239
May 8, 2 PM $0.0000369
+0.23%
$36,880 $67,453
May 8, 1 PM $0.0000368
+0.20%
$36,796 $67,306
May 8, 12 PM $0.0000367
-0.35%
$36,726 $67,193
May 8, 11 AM $0.0000369
+0.96%
$36,855 $67,519
May 8, 10 AM $0.0000365
+0.14%
$36,482 $66,883
May 8, 9 AM $0.0000364
-0.45%
$36,432 $66,505
May 8, 8 AM $0.0000366
-0.30%
$36,596 $65,567
May 8, 7 AM $0.0000366
+0.25%
$36,630 $65,216
May 8, 6 AM $0.0000366
+0.02%
$36,621 $64,257
May 8, 5 AM $0.0000367
+0.49%
$36,698 $63,728
May 8, 4 AM $0.0000365
+0.50%
$36,521 $63,868
May 8, 3 AM $0.0000363
+0.00%
$36,339 $62,804
May 8, 2 AM $0.0000363
-0.82%
$36,338 $62,699
May 8, 1 AM $0.0000366
+0.51%
$36,638 $62,111
May 8, 12 AM $0.0000365
-0.13%
$36,452 $62,031