Moonveil Historical Data

MORE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0000365
+0.00%
$36,490 $65,744
May 7, 6 AM $0.0000365
-0.03%
$36,490 $65,868
May 7, 5 AM $0.0000365
+0.02%
$36,501 $65,189
May 7, 4 AM $0.0000365
-0.01%
$36,494 $64,716
May 7, 3 AM $0.0000365
-0.03%
$36,499 $64,970
May 7, 2 AM $0.0000365
+0.07%
$36,511 $64,422
May 7, 1 AM $0.0000365
-0.05%
$36,487 $64,421
May 7, 12 AM $0.0000365
+0.00%
$36,505 $64,249
May 6, 11 PM $0.0000365
+0.02%
$36,506 $63,877
May 6, 10 PM $0.0000365
-0.04%
$36,498 $63,300
May 6, 9 PM $0.0000365
+0.25%
$36,511 $63,315
May 6, 8 PM $0.0000364
+0.37%
$36,421 $62,975
May 6, 7 PM $0.0000363
-0.58%
$36,286 $62,719
May 6, 6 PM $0.0000365
+0.45%
$36,500 $62,780
May 6, 5 PM $0.0000363
-0.40%
$36,336 $62,370
May 6, 4 PM $0.0000365
+0.21%
$36,460 $62,253
May 6, 3 PM $0.0000364
-2.10%
$36,384 $61,538
May 6, 2 PM $0.0000371
+0.14%
$37,107 $61,056
May 6, 1 PM $0.0000369
-0.69%
$36,938 $61,634
May 6, 12 PM $0.0000371
+0.60%
$37,136 $61,811
May 6, 11 AM $0.0000369
-0.55%
$36,908 $61,618
May 6, 10 AM $0.0000371
+0.99%
$37,146 $61,148
May 6, 9 AM $0.0000368
-0.52%
$36,781 $61,145
May 6, 8 AM $0.0000371
-0.13%
$37,060 $59,515
May 6, 7 AM $0.0000371
-0.33%
$37,110 $59,372
May 6, 6 AM $0.0000372
-0.03%
$37,234 $60,356
May 6, 5 AM $0.0000372
+0.00%
$37,247 $61,107
May 6, 4 AM $0.0000372
+0.00%
$37,248 $61,301
May 6, 3 AM $0.0000372
+0.00%
$37,247 $61,614
May 6, 2 AM $0.0000372
+0.00%
$37,247 $61,522
May 6, 1 AM $0.0000372
+0.00%
$37,247 $62,552
May 6, 12 AM $0.0000372
+0.00%
$37,245 $62,073
May 5, 11 PM $0.0000372
+0.00%
$37,244 $63,058
May 5, 10 PM $0.0000372
+0.00%
$37,245 $63,351
May 5, 9 PM $0.0000372
+0.01%
$37,246 $64,146
May 5, 8 PM $0.0000372
+0.00%
$37,246 $64,371
May 5, 7 PM $0.0000372
+0.00%
$37,245 $64,984
May 5, 6 PM $0.0000372
+0.00%
$37,244 $65,878
May 5, 5 PM $0.0000372
+0.41%
$37,244 $66,205
May 5, 4 PM $0.0000371
-0.23%
$37,091 $66,231
May 5, 3 PM $0.0000372
-0.02%
$37,158 $67,294
May 5, 2 PM $0.0000372
+0.01%
$37,165 $67,476
May 5, 1 PM $0.0000372
+0.26%
$37,162 $66,845
May 5, 12 PM $0.0000371
+0.13%
$37,065 $66,476
May 5, 11 AM $0.000037
+0.01%
$37,016 $66,582
May 5, 10 AM $0.000037
-0.01%
$36,997 $66,995
May 5, 9 AM $0.0000371
+0.24%
$37,067 $67,305
May 5, 8 AM $0.0000371
+0.44%
$37,103 $67,209
May 5, 7 AM $0.0000369
-0.13%
$36,940 $67,051
May 5, 6 AM $0.000037
-0.18%
$36,989 $66,717