Moonveil Historical Data

MORE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000362
-1.37%
$ 36,156 $ 65,280
May 3, 10 PM $ 0.0000367
+0.08%
$ 36,656 $ 65,457
May 3, 9 PM $ 0.0000366
+1.23%
$ 36,627 $ 65,514
May 3, 8 PM $ 0.0000362
-0.92%
$ 36,183 $ 64,937
May 3, 7 PM $ 0.0000365
+0.60%
$ 36,520 $ 65,340
May 3, 6 PM $ 0.0000363
-0.21%
$ 36,302 $ 65,090
May 3, 5 PM $ 0.0000364
+0.38%
$ 36,379 $ 65,338
May 3, 4 PM $ 0.0000362
-0.58%
$ 36,242 $ 65,551
May 3, 3 PM $ 0.0000365
-0.18%
$ 36,452 $ 65,402
May 3, 2 PM $ 0.0000365
+0.79%
$ 36,519 $ 65,532
May 3, 1 PM $ 0.0000362
-1.16%
$ 36,232 $ 65,593
May 3, 12 PM $ 0.0000367
+1.14%
$ 36,660 $ 65,846
May 3, 11 AM $ 0.0000362
-0.87%
$ 36,247 $ 65,706
May 3, 10 AM $ 0.0000366
+0.23%
$ 36,565 $ 66,102
May 3, 9 AM $ 0.0000365
-0.03%
$ 36,549 $ 65,854
May 3, 8 AM $ 0.0000366
+0.85%
$ 36,575 $ 66,679
May 3, 7 AM $ 0.0000363
-0.03%
$ 36,307 $ 65,867
May 3, 6 AM $ 0.0000363
-0.67%
$ 36,316 $ 66,285
May 3, 5 AM $ 0.0000366
+1.06%
$ 36,561 $ 65,666
May 3, 4 AM $ 0.0000362
-1.25%
$ 36,178 $ 65,691
May 3, 3 AM $ 0.0000366
+0.81%
$ 36,634 $ 65,860
May 3, 2 AM $ 0.0000363
-0.18%
$ 36,340 $ 66,015
May 3, 1 AM $ 0.0000364
+0.13%
$ 36,406 $ 66,017
May 3, 12 AM $ 0.0000364
+0.00%
$ 36,358 $ 66,461
May 2, 11 PM $ 0.0000364
-0.88%
$ 36,361 $ 66,893
May 2, 10 PM $ 0.0000367
+0.39%
$ 36,684 $ 66,373
May 2, 9 PM $ 0.0000365
+0.80%
$ 36,542 $ 65,661
May 2, 8 PM $ 0.0000363
+0.66%
$ 36,250 $ 65,785
May 2, 7 PM $ 0.000036
+0.10%
$ 36,011 $ 65,587
May 2, 6 PM $ 0.000036
+0.01%
$ 35,974 $ 65,911
May 2, 5 PM $ 0.000036
-0.34%
$ 35,970 $ 65,866
May 2, 4 PM $ 0.0000361
+0.30%
$ 36,093 $ 65,811
May 2, 3 PM $ 0.000036
-0.11%
$ 35,985 $ 65,939
May 2, 2 PM $ 0.0000359
-0.62%
$ 35,910 $ 66,464
May 2, 1 PM $ 0.0000361
+0.38%
$ 36,136 $ 66,247
May 2, 12 PM $ 0.000036
-1.67%
$ 35,998 $ 65,776
May 2, 11 AM $ 0.0000366
+0.38%
$ 36,611 $ 65,999
May 2, 10 AM $ 0.0000365
+0.04%
$ 36,471 $ 66,669
May 2, 9 AM $ 0.0000365
+0.39%
$ 36,457 $ 66,591
May 2, 8 AM $ 0.0000363
-0.75%
$ 36,299 $ 66,286
May 2, 7 AM $ 0.0000366
-0.39%
$ 36,572 $ 66,410
May 2, 6 AM $ 0.0000367
+0.66%
$ 36,716 $ 66,272
May 2, 5 AM $ 0.0000365
-0.62%
$ 36,482 $ 66,519
May 2, 4 AM $ 0.0000367
-0.01%
$ 36,708 $ 66,010
May 2, 3 AM $ 0.0000367
+1.37%
$ 36,710 $ 66,001
May 2, 2 AM $ 0.0000362
-0.51%
$ 36,215 $ 66,234
May 2, 1 AM $ 0.0000365
-0.01%
$ 36,460 $ 66,247
May 2, 12 AM $ 0.0000365
-0.05%
$ 36,529 $ 65,989
May 1, 11 PM $ 0.0000365
+0.87%
$ 36,547 $ 65,945
May 1, 10 PM $ 0.0000362
-0.11%
$ 36,233 $ 66,372