Moonveil Historical Data

MORE Page 18
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000339
-0.39%
$ 33,950 $ 66,433
6:31 AM $ 0.000034
-0.21%
$ 33,950 $ 72,473
6:30 AM $ 0.0000341
+0.26%
$ 33,950 $ 66,483
6:29 AM $ 0.000034
-0.22%
$ 34,013 $ 66,483
6:28 AM $ 0.0000341
-0.06%
$ 34,013 $ 66,508
6:27 AM $ 0.0000341
+0.44%
$ 34,013 $ 66,526
6:26 AM $ 0.000034
+0.22%
$ 34,013 $ 66,588
6:25 AM $ 0.0000339
-0.29%
$ 34,013 $ 66,619
6:24 AM $ 0.000034
+0.52%
$ 34,034 $ 66,629
6:23 AM $ 0.0000339
-0.13%
$ 34,034 $ 66,629
6:22 AM $ 0.0000339
+0.07%
$ 34,034 $ 66,674
6:21 AM $ 0.0000339
-0.13%
$ 34,034 $ 66,695
6:20 AM $ 0.0000339
-0.18%
$ 34,034 $ 66,729
6:19 AM $ 0.000034
+0.15%
$ 33,958 $ 66,768
6:18 AM $ 0.0000339
-0.20%
$ 33,958 $ 66,748
6:17 AM $ 0.0000339
+0.09%
$ 33,958 $ 66,747
6:16 AM $ 0.0000339
+0.05%
$ 33,958 $ 66,744
6:15 AM $ 0.0000339
+0.02%
$ 33,958 $ 66,744
6:14 AM $ 0.0000339
-0.35%
$ 33,895 $ 66,764
6:13 AM $ 0.000034
-0.39%
$ 33,895 $ 66,773
6:12 AM $ 0.0000341
+0.24%
$ 33,895 $ 66,800
6:11 AM $ 0.0000341
+0.05%
$ 33,895 $ 66,860
6:10 AM $ 0.0000341
+0.33%
$ 33,895 $ 66,854
6:09 AM $ 0.000034
+0.17%
$ 33,952 $ 66,850
6:08 AM $ 0.0000339
-0.10%
$ 33,952 $ 66,830
6:07 AM $ 0.000034
+0.29%
$ 33,952 $ 66,830
6:06 AM $ 0.0000339
-0.29%
$ 33,952 $ 66,812
6:05 AM $ 0.0000339
-0.70%
$ 33,952 $ 72,855
6:04 AM $ 0.0000342
+0.80%
$ 34,168 $ 66,902
6:03 AM $ 0.0000339
-0.20%
$ 34,168 $ 66,839
6:02 AM $ 0.000034
-0.15%
$ 34,168 $ 66,788
6:01 AM $ 0.000034
-0.02%
$ 34,168 $ 66,788
6:00 AM $ 0.000034
+0.06%
$ 34,168 $ 66,841
5:59 AM $ 0.000034
+0.34%
$ 34,036 $ 66,867
5:58 AM $ 0.0000339
+0.45%
$ 34,036 $ 66,907
5:57 AM $ 0.0000338
-0.26%
$ 34,036 $ 66,907
5:56 AM $ 0.0000339
-0.40%
$ 34,036 $ 66,943
5:55 AM $ 0.000034
-0.16%
$ 34,036 $ 66,952
5:54 AM $ 0.000034
-0.05%
$ 34,048 $ 66,904
5:53 AM $ 0.0000341
+0.02%
$ 34,048 $ 66,829
5:52 AM $ 0.0000341
+0.08%
$ 34,048 $ 66,847
5:51 AM $ 0.000034
+0.21%
$ 34,048 $ 66,886
5:50 AM $ 0.000034
+0.07%
$ 34,048 $ 66,897
5:49 AM $ 0.0000339
-0.09%
$ 33,900 $ 66,897
5:48 AM $ 0.0000339
+0.00%
$ 33,900 $ 66,948
5:47 AM $ 0.000034
+0.32%
$ 33,900 $ 66,965
5:46 AM $ 0.0000338
-0.20%
$ 33,900 $ 66,985
5:45 AM $ 0.0000339
+0.01%
$ 33,900 $ 66,989
5:44 AM $ 0.0000339
+0.06%
$ 33,880 $ 67,027
5:43 AM $ 0.0000339
+0.20%
$ 33,880 $ 67,028