Moonveil Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000365
+0.31%
$ 36,460 $ 66,589
May 1, 7 PM $ 0.0000363
-0.79%
$ 36,349 $ 67,312
May 1, 6 PM $ 0.0000366
+0.96%
$ 36,639 $ 67,484
May 1, 5 PM $ 0.0000363
-0.10%
$ 36,292 $ 67,862
May 1, 4 PM $ 0.0000363
-0.87%
$ 36,327 $ 67,858
May 1, 3 PM $ 0.0000366
+1.11%
$ 36,644 $ 68,050
May 1, 2 PM $ 0.0000362
-0.37%
$ 36,242 $ 67,811
May 1, 1 PM $ 0.0000364
+0.15%
$ 36,378 $ 67,555
May 1, 12 PM $ 0.0000363
+0.16%
$ 36,323 $ 67,892
May 1, 11 AM $ 0.0000363
-1.78%
$ 36,265 $ 67,656
May 1, 10 AM $ 0.0000369
+0.07%
$ 36,919 $ 67,252
May 1, 9 AM $ 0.0000369
-0.69%
$ 36,894 $ 67,145
May 1, 8 AM $ 0.0000372
+0.08%
$ 37,151 $ 67,019
May 1, 7 AM $ 0.0000372
-0.15%
$ 37,194 $ 67,740
May 1, 6 AM $ 0.0000373
+0.11%
$ 37,251 $ 67,362
May 1, 5 AM $ 0.0000372
+0.63%
$ 37,212 $ 67,411
May 1, 4 AM $ 0.000037
-0.72%
$ 36,962 $ 67,348
May 1, 3 AM $ 0.0000372
+0.96%
$ 37,230 $ 67,467
May 1, 2 AM $ 0.0000369
-0.32%
$ 36,893 $ 67,318
May 1, 1 AM $ 0.000037
+0.33%
$ 37,013 $ 66,565
May 1, 12 AM $ 0.0000369
-0.37%
$ 36,891 $ 66,825
Apr 30, 11 PM $ 0.000037
+0.52%
$ 37,029 $ 66,475
Apr 30, 10 PM $ 0.0000368
-1.00%
$ 36,838 $ 66,535
Apr 30, 9 PM $ 0.0000372
+0.17%
$ 37,208 $ 66,873
Apr 30, 8 PM $ 0.0000371
+0.20%
$ 37,146 $ 66,725
Apr 30, 7 PM $ 0.000037
+1.05%
$ 37,049 $ 66,250
Apr 30, 6 PM $ 0.0000367
+0.19%
$ 36,663 $ 66,297
Apr 30, 5 PM $ 0.0000366
+0.23%
$ 36,593 $ 65,193
Apr 30, 4 PM $ 0.0000366
-0.15%
$ 36,610 $ 65,475
Apr 30, 3 PM $ 0.0000367
+0.08%
$ 36,661 $ 65,509
Apr 30, 2 PM $ 0.0000367
+0.07%
$ 36,721 $ 65,137
Apr 30, 1 PM $ 0.0000367
-0.07%
$ 36,737 $ 65,366
Apr 30, 12 PM $ 0.0000368
+0.23%
$ 36,763 $ 65,024
Apr 30, 11 AM $ 0.0000367
+0.08%
$ 36,677 $ 64,896
Apr 30, 10 AM $ 0.0000366
-0.19%
$ 36,648 $ 64,767
Apr 30, 9 AM $ 0.0000367
+0.55%
$ 36,718 $ 64,872
Apr 30, 8 AM $ 0.0000365
+0.24%
$ 36,519 $ 64,776
Apr 30, 7 AM $ 0.0000364
+0.25%
$ 36,431 $ 64,403
Apr 30, 6 AM $ 0.0000363
+0.05%
$ 36,341 $ 65,087
Apr 30, 5 AM $ 0.0000363
-0.42%
$ 36,324 $ 65,274
Apr 30, 4 AM $ 0.0000365
-0.21%
$ 36,478 $ 67,534
Apr 30, 3 AM $ 0.0000366
+0.11%
$ 36,559 $ 67,623
Apr 30, 2 AM $ 0.0000365
-0.45%
$ 36,519 $ 67,371
Apr 30, 1 AM $ 0.0000367
+0.71%
$ 36,686 $ 68,533
Apr 30, 12 AM $ 0.0000364
+0.20%
$ 36,426 $ 68,608
Apr 29, 11 PM $ 0.0000364
-0.01%
$ 36,351 $ 68,380
Apr 29, 10 PM $ 0.0000364
-0.66%
$ 36,357 $ 68,194
Apr 29, 9 PM $ 0.0000366
+0.33%
$ 36,599 $ 68,559
Apr 29, 8 PM $ 0.0000365
-0.04%
$ 36,499 $ 68,323
Apr 29, 7 PM $ 0.0000365
-0.26%
$ 36,466 $ 68,017