Moonveil Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000153
-2.11%
$ 152,936 $ 159,734
Mar 14, 7 AM $ 0.000156
-1.55%
$ 156,053 $ 158,877
Mar 14, 6 AM $ 0.000159
-0.69%
$ 158,513 $ 158,642
Mar 14, 5 AM $ 0.00016
+2.09%
$ 159,607 $ 157,735
Mar 14, 4 AM $ 0.000156
+0.80%
$ 156,336 $ 159,194
Mar 14, 3 AM $ 0.000155
-0.85%
$ 155,093 $ 158,973
Mar 14, 2 AM $ 0.000156
+3.68%
$ 156,416 $ 159,007
Mar 14, 1 AM $ 0.000151
-0.28%
$ 150,694 $ 158,952
Mar 14, 12 AM $ 0.000151
+0.21%
$ 151,114 $ 160,368
Mar 13, 11 PM $ 0.000151
+1.52%
$ 150,707 $ 160,233
Mar 13, 10 PM $ 0.000148
+0.15%
$ 148,447 $ 156,216
Mar 13, 9 PM $ 0.000148
+0.84%
$ 148,220 $ 155,562
Mar 13, 8 PM $ 0.000147
-0.86%
$ 146,982 $ 155,322
Mar 13, 7 PM $ 0.000148
+0.21%
$ 148,084 $ 153,856
Mar 13, 6 PM $ 0.000148
-3.05%
$ 147,780 $ 175,714
Mar 13, 5 PM $ 0.000152
-3.00%
$ 152,424 $ 218,856
Mar 13, 4 PM $ 0.000157
+4.86%
$ 157,180 $ 228,706
Mar 13, 3 PM $ 0.00015
+0.98%
$ 149,892 $ 225,547
Mar 13, 2 PM $ 0.000148
+2.97%
$ 148,436 $ 226,137
Mar 13, 1 PM $ 0.000144
-0.28%
$ 144,348 $ 227,785
Mar 13, 10 AM $ 0.000189
-5.65%
$ 189,289 $ 134,785
Mar 13, 9 AM $ 0.000201
+19.01%
$ 200,623 $ 205,193
Mar 13, 8 AM $ 0.000169
-2.96%
$ 168,576 $ 192,004
Mar 13, 7 AM $ 0.000174
-1.74%
$ 173,712 $ 193,298
Mar 13, 6 AM $ 0.000177
+0.51%
$ 176,795 $ 196,630
Mar 13, 5 AM $ 0.000176
+4.19%
$ 175,903 $ 209,497
Mar 13, 4 AM $ 0.000169
+1.24%
$ 168,583 $ 215,640
Mar 13, 3 AM $ 0.000166
-1.56%
$ 166,281 $ 216,836
Mar 13, 2 AM $ 0.000169
-0.43%
$ 168,922 $ 218,396
Mar 13, 1 AM $ 0.00017
-0.41%
$ 169,658 $ 217,535
Mar 13, 12 AM $ 0.00017
-0.66%
$ 170,360 $ 218,045
Mar 12, 11 PM $ 0.000171
-2.36%
$ 171,493 $ 219,442
Mar 12, 10 PM $ 0.000176
+0.87%
$ 175,637 $ 219,594
Mar 12, 9 PM $ 0.000174
+1.77%
$ 173,866 $ 219,262
Mar 12, 8 PM $ 0.000171
+0.53%
$ 170,860 $ 219,300
Mar 12, 7 PM $ 0.000172
-13.16%
$ 171,590 $ 218,787
Mar 12, 6 PM $ 0.000198
+0.94%
$ 198,214 $ 198,181
Mar 12, 5 PM $ 0.000197
+20.36%
$ 196,702 $ 156,693
Mar 12, 4 PM $ 0.000164
-4.50%
$ 163,744 $ 145,040
Mar 12, 3 PM $ 0.000171
-1.82%
$ 171,127 $ 143,185
Mar 12, 2 PM $ 0.000174
+0.55%
$ 174,369 $ 144,215
Mar 12, 1 PM $ 0.000174
+1.45%
$ 173,549 $ 160,064
Mar 12, 12 PM $ 0.000171
+1.57%
$ 171,064 $ 167,123
Mar 12, 11 AM $ 0.000168
-0.24%
$ 168,413 $ 167,559
Mar 12, 10 AM $ 0.000169
-2.20%
$ 168,824 $ 165,566
Mar 12, 9 AM $ 0.000173
-2.68%
$ 172,615 $ 165,306
Mar 12, 8 AM $ 0.000177
-3.64%
$ 177,376 $ 166,041
Mar 12, 7 AM $ 0.000184
-0.24%
$ 184,064 $ 175,943
Mar 12, 6 AM $ 0.000185
-4.37%
$ 184,503 $ 172,274
Mar 12, 5 AM $ 0.000193
-2.57%
$ 192,925 $ 160,159