Moonveil Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0000371
-0.05%
$37,056 $66,824
May 5, 4 AM $0.0000371
-0.26%
$37,073 $66,709
May 5, 3 AM $0.0000372
+0.51%
$37,173 $67,224
May 5, 2 AM $0.000037
-0.48%
$36,988 $67,885
May 5, 1 AM $0.0000372
+0.11%
$37,165 $67,019
May 5, 12 AM $0.0000371
+0.09%
$37,125 $67,796
May 4, 11 PM $0.0000371
+0.38%
$37,091 $67,634
May 4, 10 PM $0.0000369
+0.45%
$36,950 $67,839
May 4, 9 PM $0.0000368
-0.88%
$36,786 $67,690
May 4, 8 PM $0.0000371
+0.11%
$37,113 $68,557
May 4, 7 PM $0.0000371
+0.66%
$37,071 $67,882
May 4, 6 PM $0.0000368
-0.73%
$36,828 $67,463
May 4, 5 PM $0.0000371
+0.68%
$37,099 $67,470
May 4, 4 PM $0.0000368
-0.93%
$36,849 $67,508
May 4, 3 PM $0.0000372
+0.42%
$37,194 $67,257
May 4, 2 PM $0.000037
-0.34%
$37,037 $66,845
May 4, 1 PM $0.0000372
+0.49%
$37,164 $67,334
May 4, 12 PM $0.000037
-0.35%
$36,984 $67,120
May 4, 11 AM $0.0000371
+0.31%
$37,122 $66,886
May 4, 10 AM $0.000037
-0.35%
$37,007 $66,570
May 4, 9 AM $0.0000371
+0.83%
$37,089 $66,817
May 4, 8 AM $0.0000368
+0.80%
$36,822 $66,721
May 4, 7 AM $0.0000365
+0.27%
$36,513 $67,303
May 4, 6 AM $0.0000365
-0.02%
$36,480 $66,848
May 4, 5 AM $0.0000366
+0.54%
$36,596 $67,108
May 4, 4 AM $0.0000364
-0.18%
$36,415 $67,326
May 4, 3 AM $0.0000365
-0.03%
$36,504 $66,617
May 4, 2 AM $0.0000365
+0.65%
$36,514 $66,049
May 4, 1 AM $0.0000363
-0.79%
$36,278 $66,058
May 4, 12 AM $0.0000366
+1.14%
$36,566 $65,691
May 3, 11 PM $0.0000362
-1.37%
$36,156 $65,280
May 3, 10 PM $0.0000367
+0.08%
$36,656 $65,457
May 3, 9 PM $0.0000366
+1.23%
$36,627 $65,514
May 3, 8 PM $0.0000362
-0.92%
$36,183 $64,937
May 3, 7 PM $0.0000365
+0.60%
$36,520 $65,340
May 3, 6 PM $0.0000363
-0.21%
$36,302 $65,090
May 3, 5 PM $0.0000364
+0.38%
$36,379 $65,338
May 3, 4 PM $0.0000362
-0.58%
$36,242 $65,551
May 3, 3 PM $0.0000365
-0.18%
$36,452 $65,402
May 3, 2 PM $0.0000365
+0.79%
$36,519 $65,532
May 3, 1 PM $0.0000362
-1.16%
$36,232 $65,593
May 3, 12 PM $0.0000367
+1.14%
$36,660 $65,846
May 3, 11 AM $0.0000362
-0.87%
$36,247 $65,706
May 3, 10 AM $0.0000366
+0.23%
$36,565 $66,102
May 3, 9 AM $0.0000365
-0.03%
$36,549 $65,854
May 3, 8 AM $0.0000366
+0.85%
$36,575 $66,679
May 3, 7 AM $0.0000363
-0.03%
$36,307 $65,867
May 3, 6 AM $0.0000363
-0.67%
$36,316 $66,285
May 3, 5 AM $0.0000366
+1.06%
$36,561 $65,666
May 3, 4 AM $0.0000362
-1.25%
$36,178 $65,691