Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0000365
+0.00%
$36,499 $61,823
May 7, 10 PM $0.0000365
+0.14%
$36,498 $61,945
May 7, 9 PM $0.0000364
+0.07%
$36,447 $61,123
May 7, 8 PM $0.0000364
-0.14%
$36,381 $61,179
May 7, 7 PM $0.0000364
+0.08%
$36,433 $60,790
May 7, 6 PM $0.0000365
+0.18%
$36,548 $60,206
May 7, 5 PM $0.0000364
+0.15%
$36,388 $60,513
May 7, 4 PM $0.0000363
-0.12%
$36,335 $60,563
May 7, 3 PM $0.0000364
+0.10%
$36,376 $60,527
May 7, 2 PM $0.0000363
-0.01%
$36,341 $61,484
May 7, 1 PM $0.0000363
-0.35%
$36,344 $61,560
May 7, 12 PM $0.0000365
-0.01%
$36,471 $61,959
May 7, 11 AM $0.0000365
-0.11%
$36,476 $62,254
May 7, 10 AM $0.0000365
+0.45%
$36,515 $62,558
May 7, 9 AM $0.0000363
-0.14%
$36,350 $62,628
May 7, 8 AM $0.0000364
-0.23%
$36,402 $65,226
May 7, 7 AM $0.0000365
+0.00%
$36,490 $65,744
May 7, 6 AM $0.0000365
-0.03%
$36,490 $65,868
May 7, 5 AM $0.0000365
+0.02%
$36,501 $65,189
May 7, 4 AM $0.0000365
-0.01%
$36,494 $64,716
May 7, 3 AM $0.0000365
-0.03%
$36,499 $64,970
May 7, 2 AM $0.0000365
+0.07%
$36,511 $64,422
May 7, 1 AM $0.0000365
-0.05%
$36,487 $64,421
May 7, 12 AM $0.0000365
+0.00%
$36,505 $64,249
May 6, 11 PM $0.0000365
+0.02%
$36,506 $63,877
May 6, 10 PM $0.0000365
-0.04%
$36,498 $63,300
May 6, 9 PM $0.0000365
+0.25%
$36,511 $63,315
May 6, 8 PM $0.0000364
+0.37%
$36,421 $62,975
May 6, 7 PM $0.0000363
-0.58%
$36,286 $62,719
May 6, 6 PM $0.0000365
+0.45%
$36,500 $62,780
May 6, 5 PM $0.0000363
-0.40%
$36,336 $62,370
May 6, 4 PM $0.0000365
+0.21%
$36,460 $62,253
May 6, 3 PM $0.0000364
-2.10%
$36,384 $61,538
May 6, 2 PM $0.0000371
+0.14%
$37,107 $61,056
May 6, 1 PM $0.0000369
-0.69%
$36,938 $61,634
May 6, 12 PM $0.0000371
+0.60%
$37,136 $61,811
May 6, 11 AM $0.0000369
-0.55%
$36,908 $61,618
May 6, 10 AM $0.0000371
+0.99%
$37,146 $61,148
May 6, 9 AM $0.0000368
-0.52%
$36,781 $61,145
May 6, 8 AM $0.0000371
-0.13%
$37,060 $59,515
May 6, 7 AM $0.0000371
-0.33%
$37,110 $59,372
May 6, 6 AM $0.0000372
-0.03%
$37,234 $60,356
May 6, 5 AM $0.0000372
+0.00%
$37,247 $61,107
May 6, 4 AM $0.0000372
+0.00%
$37,248 $61,301
May 6, 3 AM $0.0000372
+0.00%
$37,247 $61,614
May 6, 2 AM $0.0000372
+0.00%
$37,247 $61,522
May 6, 1 AM $0.0000372
+0.00%
$37,247 $62,552
May 6, 12 AM $0.0000372
+0.00%
$37,245 $62,073
May 5, 11 PM $0.0000372
+0.00%
$37,244 $63,058
May 5, 10 PM $0.0000372
+0.00%
$37,245 $63,351