Moonveil Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000034
-0.27%
$ 33,978 $ 72,682
7:38 AM $ 0.0000341
-0.04%
$ 33,978 $ 72,723
7:37 AM $ 0.0000341
+0.46%
$ 33,978 $ 72,723
7:36 AM $ 0.000034
+0.12%
$ 33,978 $ 66,827
7:35 AM $ 0.000034
+0.07%
$ 33,978 $ 66,841
7:34 AM $ 0.0000341
+0.04%
$ 34,064 $ 72,897
7:33 AM $ 0.000034
-0.38%
$ 34,064 $ 72,903
7:32 AM $ 0.0000342
-0.14%
$ 34,064 $ 72,901
7:31 AM $ 0.0000342
-0.07%
$ 34,064 $ 72,898
7:30 AM $ 0.0000342
+0.33%
$ 34,064 $ 72,898
7:29 AM $ 0.0000341
+0.26%
$ 34,122 $ 72,863
7:28 AM $ 0.000034
+0.02%
$ 34,122 $ 72,803
7:27 AM $ 0.000034
-0.06%
$ 34,122 $ 72,793
7:26 AM $ 0.000034
-0.01%
$ 34,122 $ 72,807
7:25 AM $ 0.000034
+0.11%
$ 34,122 $ 72,855
7:24 AM $ 0.000034
+0.07%
$ 34,012 $ 72,844
7:23 AM $ 0.000034
-0.27%
$ 34,012 $ 72,883
7:22 AM $ 0.0000341
-0.07%
$ 34,012 $ 72,892
7:21 AM $ 0.0000341
+0.04%
$ 34,012 $ 72,897
7:20 AM $ 0.0000341
+0.59%
$ 34,012 $ 66,882
7:19 AM $ 0.0000339
+0.09%
$ 33,919 $ 66,929
7:18 AM $ 0.0000339
+0.05%
$ 33,919 $ 66,962
7:17 AM $ 0.0000339
-0.34%
$ 33,919 $ 66,969
7:16 AM $ 0.000034
-0.03%
$ 33,919 $ 66,969
7:15 AM $ 0.000034
-0.44%
$ 33,919 $ 66,975
7:14 AM $ 0.0000342
-0.07%
$ 34,165 $ 72,985
7:13 AM $ 0.0000342
+0.43%
$ 34,165 $ 72,970
7:12 AM $ 0.000034
-0.20%
$ 34,165 $ 66,921
7:11 AM $ 0.0000341
-0.09%
$ 34,165 $ 66,934
7:10 AM $ 0.0000341
+0.01%
$ 34,165 $ 66,947
7:09 AM $ 0.0000341
-0.02%
$ 34,137 $ 66,990
7:08 AM $ 0.0000341
+0.38%
$ 34,137 $ 66,953
7:07 AM $ 0.000034
-0.17%
$ 34,137 $ 66,928
7:06 AM $ 0.0000341
-0.07%
$ 34,137 $ 66,893
7:05 AM $ 0.0000341
+0.26%
$ 34,137 $ 66,863
7:04 AM $ 0.000034
-0.52%
$ 34,026 $ 72,854
7:03 AM $ 0.0000342
-0.42%
$ 34,026 $ 72,810
7:02 AM $ 0.0000343
-0.07%
$ 34,026 $ 72,810
7:01 AM $ 0.0000344
+0.85%
$ 34,026 $ 72,832
7:00 AM $ 0.0000341
-0.18%
$ 34,026 $ 66,850
6:59 AM $ 0.0000341
-0.24%
$ 34,129 $ 72,866
6:58 AM $ 0.0000342
-0.15%
$ 34,129 $ 72,836
6:57 AM $ 0.0000343
+0.55%
$ 34,129 $ 66,780
6:56 AM $ 0.0000341
+0.05%
$ 34,129 $ 66,765
6:55 AM $ 0.0000341
+0.17%
$ 34,129 $ 66,765
6:54 AM $ 0.000034
-0.08%
$ 34,002 $ 66,781
6:53 AM $ 0.000034
-0.57%
$ 34,002 $ 72,793
6:52 AM $ 0.0000342
+0.16%
$ 34,002 $ 66,719
6:51 AM $ 0.0000342
+0.41%
$ 34,002 $ 66,662
6:50 AM $ 0.0000341
+0.19%
$ 34,002 $ 66,608