Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000351
-1.12%
$ 35,131 $ 107,326
Apr 17, 1 PM $ 0.0000354
-9.68%
$ 35,419 $ 104,295
Apr 17, 12 PM $ 0.0000392
-2.62%
$ 39,215 $ 93,238
Apr 17, 11 AM $ 0.0000403
-0.28%
$ 40,262 $ 84,274
Apr 17, 10 AM $ 0.0000404
-0.13%
$ 40,375 $ 80,657
Apr 17, 9 AM $ 0.0000404
+0.08%
$ 40,426 $ 81,626
Apr 17, 8 AM $ 0.0000404
+0.47%
$ 40,393 $ 82,243
Apr 17, 7 AM $ 0.0000401
-0.15%
$ 40,144 $ 82,882
Apr 17, 6 AM $ 0.0000402
-0.18%
$ 40,204 $ 83,419
Apr 17, 5 AM $ 0.0000402
-0.78%
$ 40,186 $ 83,442
Apr 17, 4 AM $ 0.0000404
+0.16%
$ 40,401 $ 82,346
Apr 17, 3 AM $ 0.0000403
+0.58%
$ 40,336 $ 82,867
Apr 17, 2 AM $ 0.0000401
-0.84%
$ 40,105 $ 83,318
Apr 17, 1 AM $ 0.0000404
-0.05%
$ 40,444 $ 83,740
Apr 17, 12 AM $ 0.0000405
+0.63%
$ 40,465 $ 83,709
Apr 16, 11 PM $ 0.0000402
+0.07%
$ 40,213 $ 85,539
Apr 16, 10 PM $ 0.0000402
-0.31%
$ 40,187 $ 84,989
Apr 16, 9 PM $ 0.0000403
+0.74%
$ 40,310 $ 84,425
Apr 16, 8 PM $ 0.00004
-0.52%
$ 40,016 $ 84,235
Apr 16, 7 PM $ 0.0000402
-0.73%
$ 40,229 $ 84,058
Apr 16, 6 PM $ 0.0000405
+1.43%
$ 40,523 $ 84,007
Apr 16, 5 PM $ 0.00004
-1.23%
$ 39,975 $ 84,032
Apr 16, 4 PM $ 0.0000405
+0.14%
$ 40,471 $ 84,419
Apr 16, 3 PM $ 0.0000404
-0.26%
$ 40,412 $ 85,084
Apr 16, 2 PM $ 0.0000405
+0.34%
$ 40,514 $ 84,536
Apr 16, 1 PM $ 0.0000404
-0.91%
$ 40,377 $ 84,878
Apr 16, 12 PM $ 0.0000407
+0.51%
$ 40,749 $ 84,730
Apr 16, 11 AM $ 0.0000405
-0.50%
$ 40,540 $ 84,578
Apr 16, 10 AM $ 0.0000407
+0.88%
$ 40,743 $ 84,537
Apr 16, 9 AM $ 0.0000404
-1.15%
$ 40,387 $ 84,571
Apr 16, 8 AM $ 0.0000409
+0.92%
$ 40,855 $ 85,033
Apr 16, 7 AM $ 0.0000405
+0.16%
$ 40,480 $ 85,354
Apr 16, 6 AM $ 0.0000404
-0.03%
$ 40,417 $ 85,420
Apr 16, 5 AM $ 0.0000405
-0.88%
$ 40,461 $ 85,524
Apr 16, 4 AM $ 0.0000408
-0.04%
$ 40,820 $ 86,139
Apr 16, 3 AM $ 0.0000408
-0.04%
$ 40,835 $ 85,897
Apr 16, 2 AM $ 0.0000409
-0.18%
$ 40,852 $ 85,694
Apr 16, 1 AM $ 0.0000409
+1.47%
$ 40,923 $ 85,655
Apr 16, 12 AM $ 0.0000403
-0.90%
$ 40,331 $ 86,872
Apr 15, 11 PM $ 0.0000407
-0.38%
$ 40,690 $ 85,702
Apr 15, 10 PM $ 0.0000408
+0.11%
$ 40,846 $ 85,474
Apr 15, 9 PM $ 0.0000408
+0.19%
$ 40,803 $ 85,735
Apr 15, 8 PM $ 0.0000407
+0.52%
$ 40,727 $ 85,493
Apr 15, 7 PM $ 0.0000405
-0.32%
$ 40,517 $ 85,484
Apr 15, 6 PM $ 0.0000406
-0.12%
$ 40,648 $ 85,623
Apr 15, 5 PM $ 0.0000407
-0.25%
$ 40,698 $ 85,215
Apr 15, 4 PM $ 0.0000408
+0.14%
$ 40,800 $ 84,881
Apr 15, 3 PM $ 0.0000407
+0.85%
$ 40,743 $ 84,294
Apr 15, 2 PM $ 0.0000404
-0.80%
$ 40,400 $ 84,393
Apr 15, 1 PM $ 0.0000407
+0.37%
$ 40,728 $ 84,238