Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0000402
+0.00%
$40,245 $1
Aug 3, 3 PM $0.0000102
-1.88%
$10,236 $1
Aug 3, 11 AM $0.0₅562
+0.00%
$5,620 $1
Jul 31, 6 PM $0.0₁₆3
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁36
+0.00%
$-- $0.0₇1
Jul 30, 2 PM $0.0₁₁792
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈122
+0.00%
$1 $0
Jul 27, 5 AM $0.0₆941
+0.00%
$941 $0.01
Jul 26, 6 PM $0.0000104
+0.00%
$10,417 $0
Jul 26, 5 PM $0.0₅412
+0.00%
$4,118 $0
Jul 26, 4 PM $0.0₅101
+0.00%
$1,013 $0
Jul 24, 2 AM $0.0₁₃182
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₁27
+0.00%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 12, 8 PM $0.0000163
-45.57%
$16,282 $0.01
Jul 10, 10 PM $0.0000757
-8.02%
$75,667 $0
Jul 5, 11 AM $0.0000594
+0.00%
$59,359 $0
Jun 24, 5 PM $0.0000305
+0.00%
$30,491 $0.1
Jun 21, 9 PM $0.000035
+0.00%
$35,009 $0
Jun 14, 4 AM $0.0000451
+0.00%
$45,133 $0
Jun 11, 4 AM $0.00001
+0.00%
$10,030 $2,081
Jun 11, 3 AM $0.00001
+0.00%
$10,030 $2,082
Jun 11, 2 AM $0.00001
+2.87%
$10,030 $2,093
Jun 11, 1 AM $0.0₅975
-10.14%
$9,750 $1,603
Jun 11, 12 AM $0.0000108
+11.28%
$10,850 $1,298
Jun 10, 11 PM $0.0₅975
-6.43%
$9,750 $1,199
Jun 10, 10 PM $0.0000104
-3.96%
$10,420 $692
Jun 10, 9 PM $0.0000108
+0.56%
$10,850 $682
Jun 10, 8 PM $0.0000108
+4.76%
$10,790 $651
Jun 10, 7 PM $0.0000103
-4.54%
$10,300 $662
Jun 10, 6 PM $0.0000108
+0.00%
$10,790 $647
Jun 10, 5 PM $0.0000108
+2.76%
$10,790 $636
Jun 10, 4 PM $0.0000105
+0.00%
$10,500 $797
Jun 10, 3 PM $0.0000105
+2.44%
$10,500 $1,217
Jun 10, 2 PM $0.0000102
-8.65%
$10,250 $1,198
Jun 10, 1 PM $0.0000112
+0.00%
$11,220 $918
Jun 10, 12 PM $0.0000112
+3.03%
$11,220 $915
Jun 10, 11 AM $0.0000109
+3.03%
$10,890 $914
Jun 10, 10 AM $0.0000106
+0.57%
$10,570 $929
Jun 10, 9 AM $0.0000105
-3.58%
$10,510 $913