Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000116
+3.30%
$ 11,590 $ 569
Jun 9, 1 AM $ 0.0000112
+0.00%
$ 11,220 $ 553
Jun 9, 12 AM $ 0.000012
+11.99%
$ 11,960 $ 576
Jun 8, 11 PM $ 0.0000107
+0.00%
$ 10,680 $ 571
Jun 8, 10 PM $ 0.0000107
+0.19%
$ 10,680 $ 600
Jun 8, 9 PM $ 0.0000107
+0.95%
$ 10,660 $ 664
Jun 8, 8 PM $ 0.0000112
+0.00%
$ 11,220 $ 679
Jun 8, 7 PM $ 0.0000112
+6.76%
$ 11,220 $ 916
Jun 8, 6 PM $ 0.0000112
-6.11%
$ 11,220 $ 811
Jun 8, 5 PM $ 0.0000119
-0.08%
$ 11,950 $ 799
Jun 8, 4 PM $ 0.0000123
+0.00%
$ 12,280 $ 893
Jun 8, 3 PM $ 0.0000123
+0.00%
$ 12,280 $ 893
Jun 8, 2 PM $ 0.0000123
+16.95%
$ 12,280 $ 938
Jun 8, 1 PM $ 0.0000105
-12.21%
$ 10,500 $ 957
Jun 8, 12 PM $ 0.000012
+5.84%
$ 11,960 $ 889
Jun 8, 11 AM $ 0.0000113
+0.71%
$ 11,300 $ 857
Jun 8, 10 AM $ 0.0000112
+0.00%
$ 11,220 $ 862
Jun 8, 9 AM $ 0.0000112
+3.41%
$ 11,220 $ 870
Jun 8, 8 AM $ 0.0000108
+0.00%
$ 10,850 $ 1,499
Jun 8, 7 AM $ 0.0000108
+0.00%
$ 10,850 $ 1,513
Jun 8, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 1,705
Jun 8, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 1,752
Jun 7, 11 PM $ 0.000014
+5.90%
$ 14,000 $ 1,752
Jun 7, 10 PM $ 0.0000132
+21.28%
$ 13,220 $ 2,008
Jun 7, 8 PM $ 0.0000134
+0.00%
$ 13,380 $ 1,847
Jun 7, 7 PM $ 0.0000134
+10.58%
$ 13,380 $ 1,847
Jun 7, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 969
Jun 7, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 981
Jun 7, 4 PM $ 0.0000121
-4.72%
$ 12,100 $ 985
Jun 7, 3 PM $ 0.0000127
+3.90%
$ 12,700 $ 2,650
Jun 7, 2 PM $ 0.0000122
-4.35%
$ 12,223 $ 2,728
Jun 7, 1 PM $ 0.0000128
+0.00%
$ 12,779 $ 2,714
Jun 7, 12 PM $ 0.0000128
+0.00%
$ 12,779 $ 2,714
Jun 7, 11 AM $ 0.0000128
+0.63%
$ 12,779 $ 2,733
Jun 7, 10 AM $ 0.0000127
-0.51%
$ 12,700 $ 913
Jun 7, 9 AM $ 0.0000128
+9.01%
$ 12,766 $ 3,042
Jun 7, 8 AM $ 0.0000117
+2.02%
$ 11,710 $ 2,621
Jun 7, 7 AM $ 0.0000115
+0.00%
$ 11,478 $ 3,026
Jun 7, 6 AM $ 0.0000115
+2.02%
$ 11,478 $ 4,135
Jun 7, 5 AM $ 0.0000113
-8.08%
$ 11,251 $ 4,138
Jun 7, 4 AM $ 0.0000122
+4.57%
$ 12,240 $ 2,518
Jun 7, 3 AM $ 0.0000117
+0.00%
$ 11,705 $ 4,095
Jun 7, 2 AM $ 0.0000117
-6.95%
$ 11,708 $ 4,382
Jun 7, 1 AM $ 0.0000126
-2.46%
$ 12,583 $ 4,579
Jun 7, 12 AM $ 0.0000129
-0.93%
$ 12,900 $ 1,699
Jun 6, 11 PM $ 0.000013
-0.60%
$ 13,021 $ 4,330
Jun 6, 10 PM $ 0.0000131
+0.00%
$ 13,100 $ 1,508
Jun 6, 9 PM $ 0.0000131
-6.29%
$ 13,100 $ 1,566
Jun 6, 8 PM $ 0.000014
+0.00%
$ 13,980 $ 2,340
Jun 6, 7 PM $ 0.000014
+0.00%
$ 13,980 $ 2,340