Moonveil Historical Data

MORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.103
+2.41%
$24.39 million $38.69 million
Aug 18 $0.1
-0.71%
$24.22 million $34.99 million
Aug 11 $0.101
+0.58%
$24.18 million $48.97 million
Aug 4 $0.1
-3.32%
$24.06 million $44.08 million
Jul 28 $0.1
-2.80%
$24.89 million $79.25 million
Jul 21 $0.104
+27.84%
$103.32 million $65.26 million
Jul 14 $0.0838
+182.93%
$81 million $47.71 million
Jul 7 $0.0313
+24.32%
$7.11 million $36.8 million
Jun 30 $0.0243
+10.74%
$5.96 million $55.58 million
Jun 23 $0.0189
-20.40%
$22.08 million $162,535
Download