Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0000372
+0.01%
$37,246 $64,146
May 5, 8 PM $0.0000372
+0.00%
$37,246 $64,371
May 5, 7 PM $0.0000372
+0.00%
$37,245 $64,984
May 5, 6 PM $0.0000372
+0.00%
$37,244 $65,878
May 5, 5 PM $0.0000372
+0.41%
$37,244 $66,205
May 5, 4 PM $0.0000371
-0.23%
$37,091 $66,231
May 5, 3 PM $0.0000372
-0.02%
$37,158 $67,294
May 5, 2 PM $0.0000372
+0.01%
$37,165 $67,476
May 5, 1 PM $0.0000372
+0.26%
$37,162 $66,845
May 5, 12 PM $0.0000371
+0.13%
$37,065 $66,476
May 5, 11 AM $0.000037
+0.01%
$37,016 $66,582
May 5, 10 AM $0.000037
-0.01%
$36,997 $66,995
May 5, 9 AM $0.0000371
+0.24%
$37,067 $67,305
May 5, 8 AM $0.0000371
+0.44%
$37,103 $67,209
May 5, 7 AM $0.0000369
-0.13%
$36,940 $67,051
May 5, 6 AM $0.000037
-0.18%
$36,989 $66,717
May 5, 5 AM $0.0000371
-0.05%
$37,056 $66,824
May 5, 4 AM $0.0000371
-0.26%
$37,073 $66,709
May 5, 3 AM $0.0000372
+0.51%
$37,173 $67,224
May 5, 2 AM $0.000037
-0.48%
$36,988 $67,885
May 5, 1 AM $0.0000372
+0.11%
$37,165 $67,019
May 5, 12 AM $0.0000371
+0.09%
$37,125 $67,796
May 4, 11 PM $0.0000371
+0.38%
$37,091 $67,634
May 4, 10 PM $0.0000369
+0.45%
$36,950 $67,839
May 4, 9 PM $0.0000368
-0.88%
$36,786 $67,690
May 4, 8 PM $0.0000371
+0.11%
$37,113 $68,557
May 4, 7 PM $0.0000371
+0.66%
$37,071 $67,882
May 4, 6 PM $0.0000368
-0.73%
$36,828 $67,463
May 4, 5 PM $0.0000371
+0.68%
$37,099 $67,470
May 4, 4 PM $0.0000368
-0.93%
$36,849 $67,508
May 4, 3 PM $0.0000372
+0.42%
$37,194 $67,257
May 4, 2 PM $0.000037
-0.34%
$37,037 $66,845
May 4, 1 PM $0.0000372
+0.49%
$37,164 $67,334
May 4, 12 PM $0.000037
-0.35%
$36,984 $67,120
May 4, 11 AM $0.0000371
+0.31%
$37,122 $66,886
May 4, 10 AM $0.000037
-0.35%
$37,007 $66,570
May 4, 9 AM $0.0000371
+0.83%
$37,089 $66,817
May 4, 8 AM $0.0000368
+0.80%
$36,822 $66,721
May 4, 7 AM $0.0000365
+0.27%
$36,513 $67,303
May 4, 6 AM $0.0000365
-0.02%
$36,480 $66,848
May 4, 5 AM $0.0000366
+0.54%
$36,596 $67,108
May 4, 4 AM $0.0000364
-0.18%
$36,415 $67,326
May 4, 3 AM $0.0000365
-0.03%
$36,504 $66,617
May 4, 2 AM $0.0000365
+0.65%
$36,514 $66,049
May 4, 1 AM $0.0000363
-0.79%
$36,278 $66,058
May 4, 12 AM $0.0000366
+1.14%
$36,566 $65,691
May 3, 11 PM $0.0000362
-1.37%
$36,156 $65,280
May 3, 10 PM $0.0000367
+0.08%
$36,656 $65,457
May 3, 9 PM $0.0000366
+1.23%
$36,627 $65,514
May 3, 8 PM $0.0000362
-0.92%
$36,183 $64,937