Moonveil Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0000366
+0.81%
$36,634 $65,860
May 3, 2 AM $0.0000363
-0.18%
$36,340 $66,015
May 3, 1 AM $0.0000364
+0.13%
$36,406 $66,017
May 3, 12 AM $0.0000364
+0.00%
$36,358 $66,461
May 2, 11 PM $0.0000364
-0.88%
$36,361 $66,893
May 2, 10 PM $0.0000367
+0.39%
$36,684 $66,373
May 2, 9 PM $0.0000365
+0.80%
$36,542 $65,661
May 2, 8 PM $0.0000363
+0.66%
$36,250 $65,785
May 2, 7 PM $0.000036
+0.10%
$36,011 $65,587
May 2, 6 PM $0.000036
+0.01%
$35,974 $65,911
May 2, 5 PM $0.000036
-0.34%
$35,970 $65,866
May 2, 4 PM $0.0000361
+0.30%
$36,093 $65,811
May 2, 3 PM $0.000036
-0.11%
$35,985 $65,939
May 2, 2 PM $0.0000359
-0.62%
$35,910 $66,464
May 2, 1 PM $0.0000361
+0.38%
$36,136 $66,247
May 2, 12 PM $0.000036
-1.67%
$35,998 $65,776
May 2, 11 AM $0.0000366
+0.38%
$36,611 $65,999
May 2, 10 AM $0.0000365
+0.04%
$36,471 $66,669
May 2, 9 AM $0.0000365
+0.39%
$36,457 $66,591
May 2, 8 AM $0.0000363
-0.75%
$36,299 $66,286
May 2, 7 AM $0.0000366
-0.39%
$36,572 $66,410
May 2, 6 AM $0.0000367
+0.66%
$36,716 $66,272
May 2, 5 AM $0.0000365
-0.62%
$36,482 $66,519
May 2, 4 AM $0.0000367
-0.01%
$36,708 $66,010
May 2, 3 AM $0.0000367
+1.37%
$36,710 $66,001
May 2, 2 AM $0.0000362
-0.51%
$36,215 $66,234
May 2, 1 AM $0.0000365
-0.01%
$36,460 $66,247
May 2, 12 AM $0.0000365
-0.05%
$36,529 $65,989
May 1, 11 PM $0.0000365
+0.87%
$36,547 $65,945
May 1, 10 PM $0.0000362
-0.11%
$36,233 $66,372
May 1, 9 PM $0.0000363
-0.52%
$36,272 $66,494
May 1, 8 PM $0.0000365
+0.31%
$36,460 $66,589
May 1, 7 PM $0.0000363
-0.79%
$36,349 $67,312
May 1, 6 PM $0.0000366
+0.96%
$36,639 $67,484
May 1, 5 PM $0.0000363
-0.10%
$36,292 $67,862
May 1, 4 PM $0.0000363
-0.87%
$36,327 $67,858
May 1, 3 PM $0.0000366
+1.11%
$36,644 $68,050
May 1, 2 PM $0.0000362
-0.37%
$36,242 $67,811
May 1, 1 PM $0.0000364
+0.15%
$36,378 $67,555
May 1, 12 PM $0.0000363
+0.16%
$36,323 $67,892
May 1, 11 AM $0.0000363
-1.78%
$36,265 $67,656
May 1, 10 AM $0.0000369
+0.07%
$36,919 $67,252
May 1, 9 AM $0.0000369
-0.69%
$36,894 $67,145
May 1, 8 AM $0.0000372
+0.08%
$37,151 $67,019
May 1, 7 AM $0.0000372
-0.15%
$37,194 $67,740
May 1, 6 AM $0.0000373
+0.11%
$37,251 $67,362
May 1, 5 AM $0.0000372
+0.63%
$37,212 $67,411
May 1, 4 AM $0.000037
-0.72%
$36,962 $67,348
May 1, 3 AM $0.0000372
+0.96%
$37,230 $67,467
May 1, 2 AM $0.0000369
-0.32%
$36,893 $67,318