Moonveil Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000365
+0.56%
$ 36,537 $ 67,822
Apr 29, 5 PM $ 0.0000363
-0.24%
$ 36,322 $ 67,991
Apr 29, 4 PM $ 0.0000364
+0.03%
$ 36,411 $ 67,824
Apr 29, 3 PM $ 0.0000364
+0.16%
$ 36,402 $ 67,630
Apr 29, 2 PM $ 0.0000363
-0.57%
$ 36,347 $ 67,393
Apr 29, 1 PM $ 0.0000366
-0.46%
$ 36,557 $ 67,052
Apr 29, 12 PM $ 0.0000367
+0.74%
$ 36,724 $ 67,641
Apr 29, 11 AM $ 0.0000365
-0.50%
$ 36,454 $ 67,878
Apr 29, 10 AM $ 0.0000366
+0.83%
$ 36,639 $ 68,017
Apr 29, 9 AM $ 0.0000363
-0.22%
$ 36,339 $ 68,229
Apr 29, 8 AM $ 0.0000364
-0.42%
$ 36,421 $ 68,753
Apr 29, 7 AM $ 0.0000366
-0.58%
$ 36,575 $ 68,969
Apr 29, 6 AM $ 0.0000368
+0.35%
$ 36,785 $ 68,641
Apr 29, 5 AM $ 0.0000367
-0.92%
$ 36,655 $ 68,106
Apr 29, 4 AM $ 0.000037
-0.66%
$ 36,998 $ 66,255
Apr 29, 3 AM $ 0.0000372
+0.22%
$ 37,243 $ 66,693
Apr 29, 2 AM $ 0.0000372
-0.03%
$ 37,161 $ 66,691
Apr 29, 1 AM $ 0.0000372
+0.38%
$ 37,172 $ 66,435
Apr 29, 12 AM $ 0.000037
-0.11%
$ 37,031 $ 66,030
Apr 28, 11 PM $ 0.0000371
+0.32%
$ 37,072 $ 65,836
Apr 28, 10 PM $ 0.000037
-0.57%
$ 36,954 $ 65,496
Apr 28, 9 PM $ 0.0000371
-0.31%
$ 37,133 $ 65,116
Apr 28, 8 PM $ 0.0000373
+0.24%
$ 37,255 $ 65,134
Apr 28, 7 PM $ 0.0000371
-0.27%
$ 37,127 $ 65,661
Apr 28, 6 PM $ 0.0000369
+0.05%
$ 36,909 $ 65,330
Apr 28, 5 PM $ 0.0000369
-0.47%
$ 36,892 $ 65,351
Apr 28, 4 PM $ 0.0000371
-0.20%
$ 37,066 $ 65,391
Apr 28, 3 PM $ 0.0000371
+0.56%
$ 37,140 $ 64,921
Apr 28, 2 PM $ 0.0000369
-0.30%
$ 36,932 $ 65,416
Apr 28, 1 PM $ 0.0000369
-0.55%
$ 36,944 $ 65,497
Apr 28, 12 PM $ 0.0000371
+0.32%
$ 37,147 $ 65,075
Apr 28, 11 AM $ 0.000037
-0.35%
$ 37,026 $ 65,075
Apr 28, 10 AM $ 0.0000372
+0.59%
$ 37,156 $ 64,581
Apr 28, 9 AM $ 0.0000369
-0.24%
$ 36,937 $ 64,202
Apr 28, 8 AM $ 0.000037
+0.59%
$ 37,027 $ 63,072
Apr 28, 7 AM $ 0.0000368
+0.16%
$ 36,811 $ 63,049
Apr 28, 6 AM $ 0.0000368
-0.52%
$ 36,751 $ 63,375
Apr 28, 5 AM $ 0.0000369
-0.07%
$ 36,942 $ 63,420
Apr 28, 4 AM $ 0.000037
+0.93%
$ 36,967 $ 63,393
Apr 28, 3 AM $ 0.0000366
-1.00%
$ 36,627 $ 62,580
Apr 28, 2 AM $ 0.000037
-0.21%
$ 36,996 $ 62,087
Apr 28, 1 AM $ 0.0000371
+1.01%
$ 37,073 $ 61,998
Apr 28, 12 AM $ 0.0000367
-0.36%
$ 36,700 $ 61,833
Apr 27, 11 PM $ 0.0000368
-0.11%
$ 36,833 $ 61,781
Apr 27, 10 PM $ 0.0000369
-0.06%
$ 36,860 $ 61,376
Apr 27, 9 PM $ 0.0000369
+0.68%
$ 36,883 $ 62,213
Apr 27, 8 PM $ 0.0000366
-1.12%
$ 36,632 $ 62,184
Apr 27, 7 PM $ 0.000037
+1.09%
$ 37,046 $ 61,463
Apr 27, 6 PM $ 0.0000366
-0.76%
$ 36,648 $ 61,929
Apr 27, 5 PM $ 0.0000369
+0.97%
$ 36,931 $ 61,636