Moonveil Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000185
-4.37%
$ 184,503 $ 172,274
Mar 12, 5 AM $ 0.000193
-2.57%
$ 192,925 $ 160,159
Mar 12, 4 AM $ 0.000198
-2.02%
$ 198,022 $ 152,535
Mar 12, 3 AM $ 0.000202
-4.03%
$ 202,101 $ 139,446
Mar 12, 2 AM $ 0.000211
-2.24%
$ 210,642 $ 149,944
Mar 12, 1 AM $ 0.000215
-7.97%
$ 215,476 $ 150,254
Mar 12, 12 AM $ 0.000234
+11.77%
$ 233,969 $ 149,775
Mar 11, 11 PM $ 0.000209
-2.34%
$ 209,451 $ 148,206
Mar 11, 10 PM $ 0.000214
+4.50%
$ 214,125 $ 148,351
Mar 11, 9 PM $ 0.000205
+2.84%
$ 204,911 $ 147,744
Mar 11, 8 PM $ 0.000199
-1.86%
$ 199,258 $ 147,598
Mar 11, 7 PM $ 0.000203
-0.50%
$ 203,041 $ 146,969
Mar 11, 6 PM $ 0.000204
+1.15%
$ 204,058 $ 146,265
Mar 11, 5 PM $ 0.000202
-3.56%
$ 201,744 $ 143,521
Mar 11, 4 PM $ 0.000209
+7.25%
$ 209,185 $ 142,637
Mar 11, 3 PM $ 0.000195
-0.28%
$ 195,049 $ 142,384
Mar 11, 2 PM $ 0.000195
-12.71%
$ 195,119 $ 143,543
Mar 11, 1 PM $ 0.000224
-18.40%
$ 223,536 $ 126,410
Mar 11, 12 PM $ 0.000274
-9.32%
$ 273,945 $ 118,941
Mar 11, 11 AM $ 0.000302
-0.34%
$ 302,087 $ 117,918
Mar 11, 10 AM $ 0.000303
-7.04%
$ 303,127 $ 118,647
Mar 11, 9 AM $ 0.000326
-0.84%
$ 326,087 $ 117,633
Mar 11, 8 AM $ 0.000329
-1.14%
$ 328,839 $ 116,910
Mar 11, 7 AM $ 0.000333
-0.05%
$ 332,639 $ 108,951
Mar 11, 6 AM $ 0.000333
+1.21%
$ 332,811 $ 115,389
Mar 11, 5 AM $ 0.000328
-0.64%
$ 328,447 $ 115,532
Mar 11, 4 AM $ 0.000331
+0.45%
$ 330,568 $ 115,843
Mar 11, 3 AM $ 0.000329
-1.21%
$ 328,718 $ 120,760
Mar 11, 2 AM $ 0.000333
+0.75%
$ 332,728 $ 125,147
Mar 11, 1 AM $ 0.000333
+0.12%
$ 333,101 $ 124,974
Mar 11, 12 AM $ 0.000333
-0.66%
$ 332,806 $ 125,068
Mar 10, 11 PM $ 0.000335
-0.25%
$ 335,013 $ 123,957
Mar 10, 10 PM $ 0.000336
-0.10%
$ 335,867 $ 124,080
Mar 10, 9 PM $ 0.000336
+0.57%
$ 336,212 $ 124,324
Mar 10, 8 PM $ 0.000334
-1.43%
$ 334,315 $ 123,812
Mar 10, 7 PM $ 0.000339
+1.17%
$ 339,162 $ 123,651
Mar 10, 6 PM $ 0.000335
-0.53%
$ 335,223 $ 123,355
Mar 10, 5 PM $ 0.000337
+1.00%
$ 337,079 $ 123,843
Mar 10, 4 PM $ 0.000334
-0.43%
$ 333,741 $ 124,302
Mar 10, 3 PM $ 0.000335
-1.02%
$ 335,194 $ 123,553
Mar 10, 2 PM $ 0.000339
+0.32%
$ 338,632 $ 121,591
Mar 10, 1 PM $ 0.000338
-0.31%
$ 337,566 $ 122,413
Mar 10, 12 PM $ 0.000339
+0.76%
$ 339,255 $ 122,388
Mar 10, 11 AM $ 0.000337
+0.54%
$ 336,687 $ 123,257
Mar 10, 10 AM $ 0.000335
-0.70%
$ 335,073 $ 124,585
Mar 10, 9 AM $ 0.000337
+1.42%
$ 337,450 $ 124,609
Mar 10, 8 AM $ 0.000332
+0.23%
$ 332,413 $ 124,070
Mar 10, 7 AM $ 0.000332
+0.64%
$ 331,654 $ 121,164
Mar 10, 6 AM $ 0.000329
+0.79%
$ 329,461 $ 115,425
Mar 10, 5 AM $ 0.000327
-0.27%
$ 326,612 $ 115,651