Moonveil Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000035
+0.07%
$ 34,878 $ 72,598
8:25 AM $ 0.000035
-0.03%
$ 34,878 $ 72,605
8:24 AM $ 0.000035
+0.38%
$ 34,983 $ 72,696
8:23 AM $ 0.0000349
+0.32%
$ 34,983 $ 72,746
8:22 AM $ 0.0000347
-0.08%
$ 34,983 $ 72,785
8:21 AM $ 0.0000348
-0.25%
$ 34,983 $ 72,799
8:20 AM $ 0.0000349
+0.24%
$ 34,983 $ 72,812
8:19 AM $ 0.0000348
+0.07%
$ 34,775 $ 72,812
8:18 AM $ 0.0000348
+0.09%
$ 34,775 $ 72,838
8:17 AM $ 0.0000347
-0.31%
$ 34,775 $ 72,894
8:16 AM $ 0.0000348
+0.05%
$ 34,775 $ 72,921
8:15 AM $ 0.0000348
+0.26%
$ 34,775 $ 72,951
8:14 AM $ 0.0000347
-0.03%
$ 34,722 $ 72,947
8:13 AM $ 0.0000347
+0.13%
$ 34,722 $ 72,938
8:12 AM $ 0.0000347
+1.24%
$ 34,722 $ 72,938
8:11 AM $ 0.0000343
-0.17%
$ 34,722 $ 72,971
8:10 AM $ 0.0000343
+0.02%
$ 34,722 $ 73,009
8:09 AM $ 0.0000343
+0.08%
$ 34,309 $ 73,047
8:08 AM $ 0.0000343
+0.24%
$ 34,309 $ 73,020
8:07 AM $ 0.0000342
-0.17%
$ 34,309 $ 72,996
8:06 AM $ 0.0000342
-0.09%
$ 34,309 $ 72,995
8:05 AM $ 0.0000342
+0.29%
$ 34,309 $ 73,025
8:04 AM $ 0.0000341
-0.03%
$ 34,097 $ 73,060
8:03 AM $ 0.0000341
+0.22%
$ 34,097 $ 73,077
8:02 AM $ 0.000034
+0.20%
$ 34,097 $ 67,004
8:01 AM $ 0.000034
-0.11%
$ 34,097 $ 72,923
8:00 AM $ 0.000034
-0.11%
$ 34,097 $ 72,923
7:59 AM $ 0.000034
-0.24%
$ 34,026 $ 72,940
7:58 AM $ 0.0000341
-0.07%
$ 34,026 $ 72,947
7:57 AM $ 0.0000341
-0.24%
$ 34,026 $ 72,895
7:56 AM $ 0.0000342
-0.07%
$ 34,026 $ 72,864
7:55 AM $ 0.0000342
-0.05%
$ 34,026 $ 72,840
7:54 AM $ 0.0000343
-0.05%
$ 34,274 $ 72,802
7:53 AM $ 0.0000343
+0.09%
$ 34,274 $ 72,770
7:52 AM $ 0.0000343
-0.06%
$ 34,274 $ 72,745
7:51 AM $ 0.0000343
+0.02%
$ 34,274 $ 72,743
7:50 AM $ 0.0000343
+0.05%
$ 34,274 $ 72,743
7:49 AM $ 0.0000343
+0.16%
$ 34,259 $ 72,725
7:48 AM $ 0.0000342
+0.16%
$ 34,259 $ 72,675
7:47 AM $ 0.0000341
+0.00%
$ 34,259 $ 72,615
7:46 AM $ 0.0000341
+0.00%
$ 34,259 $ 72,559
7:45 AM $ 0.0000341
+0.20%
$ 34,259 $ 72,556
7:44 AM $ 0.0000341
+0.18%
$ 34,074 $ 72,568
7:43 AM $ 0.000034
-0.23%
$ 34,074 $ 72,569
7:42 AM $ 0.0000341
+0.00%
$ 34,074 $ 72,609
7:41 AM $ 0.0000341
-0.14%
$ 34,074 $ 72,640
7:40 AM $ 0.0000341
+0.45%
$ 34,074 $ 72,645
7:39 AM $ 0.000034
-0.27%
$ 33,978 $ 72,682
7:38 AM $ 0.0000341
-0.04%
$ 33,978 $ 72,723
7:37 AM $ 0.0000341
+0.46%
$ 33,978 $ 72,723