Moonveil Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000366
-0.32%
$ 36,575 $ 61,102
Apr 27, 3 PM $ 0.0000367
+0.26%
$ 36,693 $ 61,910
Apr 27, 2 PM $ 0.0000366
-0.81%
$ 36,599 $ 61,994
Apr 27, 1 PM $ 0.0000369
+0.62%
$ 36,895 $ 61,710
Apr 27, 12 PM $ 0.0000367
-1.06%
$ 36,668 $ 62,581
Apr 27, 11 AM $ 0.0000371
+1.02%
$ 37,059 $ 62,906
Apr 27, 10 AM $ 0.0000367
-0.90%
$ 36,685 $ 63,352
Apr 27, 9 AM $ 0.0000368
+0.10%
$ 36,754 $ 63,626
Apr 27, 8 AM $ 0.0000367
-0.51%
$ 36,718 $ 64,006
Apr 27, 7 AM $ 0.0000369
+0.19%
$ 36,905 $ 63,739
Apr 27, 6 AM $ 0.0000368
+0.71%
$ 36,834 $ 63,228
Apr 27, 5 AM $ 0.0000366
-1.33%
$ 36,573 $ 63,081
Apr 27, 4 AM $ 0.0000371
+1.41%
$ 37,067 $ 63,066
Apr 27, 3 AM $ 0.0000366
-0.13%
$ 36,554 $ 63,652
Apr 27, 2 AM $ 0.0000366
+0.42%
$ 36,605 $ 64,227
Apr 27, 1 AM $ 0.0000364
-0.01%
$ 36,449 $ 64,476
Apr 27, 12 AM $ 0.0000365
+0.01%
$ 36,453 $ 64,616
Apr 26, 11 PM $ 0.0000364
-0.02%
$ 36,444 $ 65,054
Apr 26, 10 PM $ 0.0000365
-0.08%
$ 36,452 $ 65,836
Apr 26, 9 PM $ 0.0000365
+0.02%
$ 36,480 $ 65,559
Apr 26, 8 PM $ 0.0000365
+0.28%
$ 36,466 $ 65,801
Apr 26, 7 PM $ 0.0000364
-1.27%
$ 36,354 $ 66,173
Apr 26, 6 PM $ 0.0000368
-0.29%
$ 36,831 $ 66,562
Apr 26, 5 PM $ 0.0000369
-0.02%
$ 36,939 $ 67,413
Apr 26, 4 PM $ 0.0000369
+0.61%
$ 36,946 $ 67,579
Apr 26, 3 PM $ 0.0000367
-0.73%
$ 36,723 $ 67,611
Apr 26, 2 PM $ 0.000037
+0.20%
$ 36,994 $ 67,573
Apr 26, 1 PM $ 0.0000369
-0.29%
$ 36,919 $ 68,085
Apr 26, 12 PM $ 0.0000371
+0.78%
$ 37,060 $ 68,055
Apr 26, 11 AM $ 0.0000368
-0.57%
$ 36,816 $ 67,788
Apr 26, 10 AM $ 0.000037
-0.10%
$ 36,953 $ 67,189
Apr 26, 9 AM $ 0.000037
-0.11%
$ 37,004 $ 67,408
Apr 26, 8 AM $ 0.0000371
+0.84%
$ 37,054 $ 67,452
Apr 26, 7 AM $ 0.0000367
-0.67%
$ 36,748 $ 67,419
Apr 26, 6 AM $ 0.000037
+0.05%
$ 36,996 $ 67,037
Apr 26, 5 AM $ 0.000037
+0.33%
$ 36,978 $ 66,949
Apr 26, 4 AM $ 0.0000369
-0.12%
$ 36,857 $ 66,667
Apr 26, 3 AM $ 0.0000369
+0.14%
$ 36,903 $ 66,423
Apr 26, 2 AM $ 0.0000369
+0.33%
$ 36,852 $ 67,322
Apr 26, 1 AM $ 0.0000367
+0.16%
$ 36,731 $ 67,191
Apr 26, 12 AM $ 0.0000367
-0.94%
$ 36,672 $ 67,201
Apr 25, 11 PM $ 0.000037
+2.98%
$ 37,020 $ 66,899
Apr 25, 10 PM $ 0.000036
-2.01%
$ 35,980 $ 66,948
Apr 25, 9 PM $ 0.0000367
-0.06%
$ 36,717 $ 66,663
Apr 25, 8 PM $ 0.0000368
+0.11%
$ 36,752 $ 66,748
Apr 25, 7 PM $ 0.0000367
-0.34%
$ 36,710 $ 66,854
Apr 25, 6 PM $ 0.0000368
-1.23%
$ 36,829 $ 66,260
Apr 25, 5 PM $ 0.0000373
-0.44%
$ 37,285 $ 66,047
Apr 25, 4 PM $ 0.0000375
-0.27%
$ 37,452 $ 66,016
Apr 25, 3 PM $ 0.0000376
+0.71%
$ 37,554 $ 65,954