Moonveil Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.000037
+0.33%
$37,013 $66,565
May 1, 12 AM $0.0000369
-0.37%
$36,891 $66,825
Apr 30, 11 PM $0.000037
+0.52%
$37,029 $66,475
Apr 30, 10 PM $0.0000368
-1.00%
$36,838 $66,535
Apr 30, 9 PM $0.0000372
+0.17%
$37,208 $66,873
Apr 30, 8 PM $0.0000371
+0.20%
$37,146 $66,725
Apr 30, 7 PM $0.000037
+1.05%
$37,049 $66,250
Apr 30, 6 PM $0.0000367
+0.19%
$36,663 $66,297
Apr 30, 5 PM $0.0000366
+0.23%
$36,593 $65,193
Apr 30, 4 PM $0.0000366
-0.15%
$36,610 $65,475
Apr 30, 3 PM $0.0000367
+0.08%
$36,661 $65,509
Apr 30, 2 PM $0.0000367
+0.07%
$36,721 $65,137
Apr 30, 1 PM $0.0000367
-0.07%
$36,737 $65,366
Apr 30, 12 PM $0.0000368
+0.23%
$36,763 $65,024
Apr 30, 11 AM $0.0000367
+0.08%
$36,677 $64,896
Apr 30, 10 AM $0.0000366
-0.19%
$36,648 $64,767
Apr 30, 9 AM $0.0000367
+0.55%
$36,718 $64,872
Apr 30, 8 AM $0.0000365
+0.24%
$36,519 $64,776
Apr 30, 7 AM $0.0000364
+0.25%
$36,431 $64,403
Apr 30, 6 AM $0.0000363
+0.05%
$36,341 $65,087
Apr 30, 5 AM $0.0000363
-0.42%
$36,324 $65,274
Apr 30, 4 AM $0.0000365
-0.21%
$36,478 $67,534
Apr 30, 3 AM $0.0000366
+0.11%
$36,559 $67,623
Apr 30, 2 AM $0.0000365
-0.45%
$36,519 $67,371
Apr 30, 1 AM $0.0000367
+0.71%
$36,686 $68,533
Apr 30, 12 AM $0.0000364
+0.20%
$36,426 $68,608
Apr 29, 11 PM $0.0000364
-0.01%
$36,351 $68,380
Apr 29, 10 PM $0.0000364
-0.66%
$36,357 $68,194
Apr 29, 9 PM $0.0000366
+0.33%
$36,599 $68,559
Apr 29, 8 PM $0.0000365
-0.04%
$36,499 $68,323
Apr 29, 7 PM $0.0000365
-0.26%
$36,466 $68,017
Apr 29, 6 PM $0.0000365
+0.56%
$36,537 $67,822
Apr 29, 5 PM $0.0000363
-0.24%
$36,322 $67,991
Apr 29, 4 PM $0.0000364
+0.03%
$36,411 $67,824
Apr 29, 3 PM $0.0000364
+0.16%
$36,402 $67,630
Apr 29, 2 PM $0.0000363
-0.57%
$36,347 $67,393
Apr 29, 1 PM $0.0000366
-0.46%
$36,557 $67,052
Apr 29, 12 PM $0.0000367
+0.74%
$36,724 $67,641
Apr 29, 11 AM $0.0000365
-0.50%
$36,454 $67,878
Apr 29, 10 AM $0.0000366
+0.83%
$36,639 $68,017
Apr 29, 9 AM $0.0000363
-0.22%
$36,339 $68,229
Apr 29, 8 AM $0.0000364
-0.42%
$36,421 $68,753
Apr 29, 7 AM $0.0000366
-0.58%
$36,575 $68,969
Apr 29, 6 AM $0.0000368
+0.35%
$36,785 $68,641
Apr 29, 5 AM $0.0000367
-0.92%
$36,655 $68,106
Apr 29, 4 AM $0.000037
-0.66%
$36,998 $66,255
Apr 29, 3 AM $0.0000372
+0.22%
$37,243 $66,693
Apr 29, 2 AM $0.0000372
-0.03%
$37,161 $66,691
Apr 29, 1 AM $0.0000372
+0.38%
$37,172 $66,435
Apr 29, 12 AM $0.000037
-0.11%
$37,031 $66,030