Moonveil Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000327
-0.27%
$ 326,612 $ 115,651
Mar 10, 4 AM $ 0.000328
-0.33%
$ 327,508 $ 116,120
Mar 10, 3 AM $ 0.000329
+0.65%
$ 328,601 $ 112,307
Mar 10, 2 AM $ 0.000326
-0.45%
$ 326,479 $ 108,644
Mar 10, 1 AM $ 0.000328
-0.15%
$ 327,955 $ 108,337
Mar 10, 12 AM $ 0.000328
+0.25%
$ 328,435 $ 107,555
Mar 9, 11 PM $ 0.000328
-0.65%
$ 327,629 $ 108,407
Mar 9, 10 PM $ 0.00033
-0.44%
$ 329,784 $ 108,549
Mar 9, 9 PM $ 0.000331
-0.10%
$ 331,434 $ 109,060
Mar 9, 8 PM $ 0.00033
+0.42%
$ 329,911 $ 109,389
Mar 9, 7 PM $ 0.000329
-0.83%
$ 328,519 $ 109,243
Mar 9, 6 PM $ 0.000331
-0.38%
$ 331,284 $ 109,262
Mar 9, 5 PM $ 0.000333
-0.04%
$ 332,557 $ 108,760
Mar 9, 4 PM $ 0.000333
-1.31%
$ 332,605 $ 108,205
Mar 9, 3 PM $ 0.000337
+0.04%
$ 337,028 $ 108,948
Mar 9, 2 PM $ 0.000337
+0.45%
$ 337,449 $ 109,450
Mar 9, 1 PM $ 0.000336
-1.58%
$ 336,381 $ 109,401
Mar 9, 12 PM $ 0.000342
-3.07%
$ 341,778 $ 111,555
Mar 9, 11 AM $ 0.000353
-0.32%
$ 352,702 $ 110,674
Mar 9, 10 AM $ 0.000354
+0.25%
$ 353,849 $ 109,518
Mar 9, 9 AM $ 0.000353
-1.52%
$ 352,984 $ 109,239
Mar 9, 8 AM $ 0.000358
-0.49%
$ 358,438 $ 109,775
Mar 9, 7 AM $ 0.00036
+0.41%
$ 359,798 $ 109,850
Mar 9, 6 AM $ 0.000358
+0.44%
$ 358,335 $ 109,434
Mar 9, 5 AM $ 0.000357
+0.29%
$ 356,770 $ 108,928
Mar 9, 4 AM $ 0.000356
-0.46%
$ 355,728 $ 109,003
Mar 9, 3 AM $ 0.000357
+0.86%
$ 356,926 $ 109,024
Mar 9, 2 AM $ 0.000354
-0.06%
$ 353,575 $ 109,405
Mar 9, 1 AM $ 0.000354
-0.96%
$ 353,779 $ 110,214
Mar 9, 12 AM $ 0.000357
+1.74%
$ 357,308 $ 110,079
Mar 8, 11 PM $ 0.000351
+0.27%
$ 351,211 $ 109,190
Mar 8, 10 PM $ 0.00035
-2.42%
$ 350,272 $ 108,748
Mar 8, 9 PM $ 0.000359
+0.87%
$ 358,971 $ 108,435
Mar 8, 8 PM $ 0.000356
+0.94%
$ 355,877 $ 111,348
Mar 8, 7 PM $ 0.000353
-0.91%
$ 352,568 $ 110,931
Mar 8, 6 PM $ 0.000356
-0.77%
$ 355,822 $ 110,890
Mar 8, 5 PM $ 0.000359
+0.08%
$ 358,571 $ 118,414
Mar 8, 4 PM $ 0.000358
-1.68%
$ 358,270 $ 118,556
Mar 8, 3 PM $ 0.000364
+0.13%
$ 364,397 $ 117,689
Mar 8, 2 PM $ 0.000364
+0.10%
$ 363,916 $ 116,219
Mar 8, 1 PM $ 0.000364
-7.60%
$ 363,555 $ 115,195
Mar 8, 12 PM $ 0.000393
-0.83%
$ 392,962 $ 113,461
Mar 8, 11 AM $ 0.000396
-0.09%
$ 396,270 $ 113,564
Mar 8, 10 AM $ 0.000397
+1.40%
$ 396,621 $ 123,356
Mar 8, 9 AM $ 0.000391
-2.21%
$ 391,161 $ 122,876
Mar 8, 8 AM $ 0.0004
+0.34%
$ 399,980 $ 122,283
Mar 8, 7 AM $ 0.000399
+1.34%
$ 398,627 $ 121,714
Mar 8, 6 AM $ 0.000393
+0.10%
$ 393,351 $ 121,200
Mar 8, 5 AM $ 0.000393
-0.50%
$ 392,971 $ 121,199
Mar 8, 4 AM $ 0.000395
+1.04%
$ 394,930 $ 119,809