Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.0000365
+0.60%
$36,520 $65,340
May 3, 6 PM $0.0000363
-0.21%
$36,302 $65,090
May 3, 5 PM $0.0000364
+0.38%
$36,379 $65,338
May 3, 4 PM $0.0000362
-0.58%
$36,242 $65,551
May 3, 3 PM $0.0000365
-0.18%
$36,452 $65,402
May 3, 2 PM $0.0000365
+0.79%
$36,519 $65,532
May 3, 1 PM $0.0000362
-1.16%
$36,232 $65,593
May 3, 12 PM $0.0000367
+1.14%
$36,660 $65,846
May 3, 11 AM $0.0000362
-0.87%
$36,247 $65,706
May 3, 10 AM $0.0000366
+0.23%
$36,565 $66,102
May 3, 9 AM $0.0000365
-0.03%
$36,549 $65,854
May 3, 8 AM $0.0000366
+0.85%
$36,575 $66,679
May 3, 7 AM $0.0000363
-0.03%
$36,307 $65,867
May 3, 6 AM $0.0000363
-0.67%
$36,316 $66,285
May 3, 5 AM $0.0000366
+1.06%
$36,561 $65,666
May 3, 4 AM $0.0000362
-1.25%
$36,178 $65,691
May 3, 3 AM $0.0000366
+0.81%
$36,634 $65,860
May 3, 2 AM $0.0000363
-0.18%
$36,340 $66,015
May 3, 1 AM $0.0000364
+0.13%
$36,406 $66,017
May 3, 12 AM $0.0000364
+0.00%
$36,358 $66,461
May 2, 11 PM $0.0000364
-0.88%
$36,361 $66,893
May 2, 10 PM $0.0000367
+0.39%
$36,684 $66,373
May 2, 9 PM $0.0000365
+0.80%
$36,542 $65,661
May 2, 8 PM $0.0000363
+0.66%
$36,250 $65,785
May 2, 7 PM $0.000036
+0.10%
$36,011 $65,587
May 2, 6 PM $0.000036
+0.01%
$35,974 $65,911
May 2, 5 PM $0.000036
-0.34%
$35,970 $65,866
May 2, 4 PM $0.0000361
+0.30%
$36,093 $65,811
May 2, 3 PM $0.000036
-0.11%
$35,985 $65,939
May 2, 2 PM $0.0000359
-0.62%
$35,910 $66,464
May 2, 1 PM $0.0000361
+0.38%
$36,136 $66,247
May 2, 12 PM $0.000036
-1.67%
$35,998 $65,776
May 2, 11 AM $0.0000366
+0.38%
$36,611 $65,999
May 2, 10 AM $0.0000365
+0.04%
$36,471 $66,669
May 2, 9 AM $0.0000365
+0.39%
$36,457 $66,591
May 2, 8 AM $0.0000363
-0.75%
$36,299 $66,286
May 2, 7 AM $0.0000366
-0.39%
$36,572 $66,410
May 2, 6 AM $0.0000367
+0.66%
$36,716 $66,272
May 2, 5 AM $0.0000365
-0.62%
$36,482 $66,519
May 2, 4 AM $0.0000367
-0.01%
$36,708 $66,010
May 2, 3 AM $0.0000367
+1.37%
$36,710 $66,001
May 2, 2 AM $0.0000362
-0.51%
$36,215 $66,234
May 2, 1 AM $0.0000365
-0.01%
$36,460 $66,247
May 2, 12 AM $0.0000365
-0.05%
$36,529 $65,989
May 1, 11 PM $0.0000365
+0.87%
$36,547 $65,945
May 1, 10 PM $0.0000362
-0.11%
$36,233 $66,372
May 1, 9 PM $0.0000363
-0.52%
$36,272 $66,494
May 1, 8 PM $0.0000365
+0.31%
$36,460 $66,589
May 1, 7 PM $0.0000363
-0.79%
$36,349 $67,312
May 1, 6 PM $0.0000366
+0.96%
$36,639 $67,484