Moonveil Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000349
-0.41%
$ 35,012 $ 72,873
9:16 AM $ 0.0000351
+0.04%
$ 35,012 $ 72,873
9:15 AM $ 0.000035
+0.07%
$ 35,012 $ 72,807
9:14 AM $ 0.000035
+0.04%
$ 35,012 $ 72,809
9:13 AM $ 0.000035
+0.02%
$ 35,012 $ 72,830
9:12 AM $ 0.000035
-0.20%
$ 35,012 $ 72,830
9:11 AM $ 0.0000351
+0.59%
$ 35,012 $ 72,849
9:10 AM $ 0.0000348
+0.09%
$ 35,012 $ 72,858
9:09 AM $ 0.0000348
-0.02%
$ 34,815 $ 72,880
9:08 AM $ 0.0000348
-0.24%
$ 34,815 $ 72,909
9:07 AM $ 0.0000349
+0.24%
$ 34,815 $ 72,909
9:06 AM $ 0.0000348
+0.02%
$ 34,815 $ 72,919
9:05 AM $ 0.0000348
-0.20%
$ 34,815 $ 72,885
9:04 AM $ 0.0000349
-0.22%
$ 34,887 $ 72,853
9:03 AM $ 0.000035
+0.41%
$ 34,887 $ 72,867
9:02 AM $ 0.0000348
-0.28%
$ 34,887 $ 72,907
9:01 AM $ 0.0000349
-0.24%
$ 34,887 $ 72,890
9:00 AM $ 0.000035
-0.09%
$ 34,887 $ 72,880
8:59 AM $ 0.000035
-0.13%
$ 35,034 $ 72,848
8:58 AM $ 0.0000351
+0.11%
$ 35,034 $ 72,782
8:57 AM $ 0.000035
+0.00%
$ 35,034 $ 72,782
8:56 AM $ 0.000035
-0.02%
$ 35,034 $ 72,750
8:55 AM $ 0.000035
-0.13%
$ 35,034 $ 72,716
8:54 AM $ 0.0000351
+0.16%
$ 35,095 $ 72,748
8:53 AM $ 0.000035
+0.11%
$ 35,095 $ 72,839
8:52 AM $ 0.000035
+0.07%
$ 35,095 $ 72,839
8:51 AM $ 0.000035
-0.04%
$ 35,095 $ 72,828
8:50 AM $ 0.0000349
+0.00%
$ 35,095 $ 72,805
8:49 AM $ 0.0000349
+0.17%
$ 34,884 $ 72,807
8:48 AM $ 0.0000348
+0.00%
$ 34,884 $ 72,809
8:47 AM $ 0.0000348
-0.20%
$ 34,884 $ 72,790
8:46 AM $ 0.0000349
-0.02%
$ 34,884 $ 72,765
8:45 AM $ 0.0000349
-0.36%
$ 34,884 $ 72,744
8:44 AM $ 0.000035
+0.16%
$ 35,019 $ 72,744
8:43 AM $ 0.000035
+0.03%
$ 35,019 $ 72,677
8:42 AM $ 0.000035
-0.29%
$ 35,019 $ 72,680
8:41 AM $ 0.0000351
-0.03%
$ 35,019 $ 72,736
8:40 AM $ 0.0000351
+0.31%
$ 35,019 $ 72,802
8:39 AM $ 0.000035
+0.28%
$ 34,958 $ 72,802
8:38 AM $ 0.0000349
-0.02%
$ 34,958 $ 72,860
8:37 AM $ 0.0000349
+0.00%
$ 34,958 $ 72,836
8:36 AM $ 0.0000349
+0.00%
$ 34,958 $ 72,812
8:35 AM $ 0.0000349
+0.04%
$ 34,958 $ 72,824
8:34 AM $ 0.0000348
-0.26%
$ 34,844 $ 72,824
8:33 AM $ 0.0000349
+0.32%
$ 34,844 $ 72,789
8:32 AM $ 0.0000348
+0.04%
$ 34,844 $ 72,704
8:31 AM $ 0.0000348
+0.13%
$ 34,844 $ 72,645
8:30 AM $ 0.0000348
-0.30%
$ 34,844 $ 72,643
8:29 AM $ 0.0000349
-0.15%
$ 34,878 $ 72,591
8:28 AM $ 0.0000349
+0.05%
$ 34,878 $ 72,574