Moonveil Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000371
+0.32%
$37,072 $65,836
Apr 28, 10 PM $0.000037
-0.57%
$36,954 $65,496
Apr 28, 9 PM $0.0000371
-0.31%
$37,133 $65,116
Apr 28, 8 PM $0.0000373
+0.24%
$37,255 $65,134
Apr 28, 7 PM $0.0000371
-0.27%
$37,127 $65,661
Apr 28, 6 PM $0.0000369
+0.05%
$36,909 $65,330
Apr 28, 5 PM $0.0000369
-0.47%
$36,892 $65,351
Apr 28, 4 PM $0.0000371
-0.20%
$37,066 $65,391
Apr 28, 3 PM $0.0000371
+0.56%
$37,140 $64,921
Apr 28, 2 PM $0.0000369
-0.30%
$36,932 $65,416
Apr 28, 1 PM $0.0000369
-0.55%
$36,944 $65,497
Apr 28, 12 PM $0.0000371
+0.32%
$37,147 $65,075
Apr 28, 11 AM $0.000037
-0.35%
$37,026 $65,075
Apr 28, 10 AM $0.0000372
+0.59%
$37,156 $64,581
Apr 28, 9 AM $0.0000369
-0.24%
$36,937 $64,202
Apr 28, 8 AM $0.000037
+0.59%
$37,027 $63,072
Apr 28, 7 AM $0.0000368
+0.16%
$36,811 $63,049
Apr 28, 6 AM $0.0000368
-0.52%
$36,751 $63,375
Apr 28, 5 AM $0.0000369
-0.07%
$36,942 $63,420
Apr 28, 4 AM $0.000037
+0.93%
$36,967 $63,393
Apr 28, 3 AM $0.0000366
-1.00%
$36,627 $62,580
Apr 28, 2 AM $0.000037
-0.21%
$36,996 $62,087
Apr 28, 1 AM $0.0000371
+1.01%
$37,073 $61,998
Apr 28, 12 AM $0.0000367
-0.36%
$36,700 $61,833
Apr 27, 11 PM $0.0000368
-0.11%
$36,833 $61,781
Apr 27, 10 PM $0.0000369
-0.06%
$36,860 $61,376
Apr 27, 9 PM $0.0000369
+0.68%
$36,883 $62,213
Apr 27, 8 PM $0.0000366
-1.12%
$36,632 $62,184
Apr 27, 7 PM $0.000037
+1.09%
$37,046 $61,463
Apr 27, 6 PM $0.0000366
-0.76%
$36,648 $61,929
Apr 27, 5 PM $0.0000369
+0.97%
$36,931 $61,636
Apr 27, 4 PM $0.0000366
-0.32%
$36,575 $61,102
Apr 27, 3 PM $0.0000367
+0.26%
$36,693 $61,910
Apr 27, 2 PM $0.0000366
-0.81%
$36,599 $61,994
Apr 27, 1 PM $0.0000369
+0.62%
$36,895 $61,710
Apr 27, 12 PM $0.0000367
-1.06%
$36,668 $62,581
Apr 27, 11 AM $0.0000371
+1.02%
$37,059 $62,906
Apr 27, 10 AM $0.0000367
-0.90%
$36,685 $63,352
Apr 27, 9 AM $0.0000368
+0.10%
$36,754 $63,626
Apr 27, 8 AM $0.0000367
-0.51%
$36,718 $64,006
Apr 27, 7 AM $0.0000369
+0.19%
$36,905 $63,739
Apr 27, 6 AM $0.0000368
+0.71%
$36,834 $63,228
Apr 27, 5 AM $0.0000366
-1.33%
$36,573 $63,081
Apr 27, 4 AM $0.0000371
+1.41%
$37,067 $63,066
Apr 27, 3 AM $0.0000366
-0.13%
$36,554 $63,652
Apr 27, 2 AM $0.0000366
+0.42%
$36,605 $64,227
Apr 27, 1 AM $0.0000364
-0.01%
$36,449 $64,476
Apr 27, 12 AM $0.0000365
+0.01%
$36,453 $64,616
Apr 26, 11 PM $0.0000364
-0.02%
$36,444 $65,054
Apr 26, 10 PM $0.0000365
-0.08%
$36,452 $65,836