Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0000363
-0.10%
$36,292 $67,862
May 1, 4 PM $0.0000363
-0.87%
$36,327 $67,858
May 1, 3 PM $0.0000366
+1.11%
$36,644 $68,050
May 1, 2 PM $0.0000362
-0.37%
$36,242 $67,811
May 1, 1 PM $0.0000364
+0.15%
$36,378 $67,555
May 1, 12 PM $0.0000363
+0.16%
$36,323 $67,892
May 1, 11 AM $0.0000363
-1.78%
$36,265 $67,656
May 1, 10 AM $0.0000369
+0.07%
$36,919 $67,252
May 1, 9 AM $0.0000369
-0.69%
$36,894 $67,145
May 1, 8 AM $0.0000372
+0.08%
$37,151 $67,019
May 1, 7 AM $0.0000372
-0.15%
$37,194 $67,740
May 1, 6 AM $0.0000373
+0.11%
$37,251 $67,362
May 1, 5 AM $0.0000372
+0.63%
$37,212 $67,411
May 1, 4 AM $0.000037
-0.72%
$36,962 $67,348
May 1, 3 AM $0.0000372
+0.96%
$37,230 $67,467
May 1, 2 AM $0.0000369
-0.32%
$36,893 $67,318
May 1, 1 AM $0.000037
+0.33%
$37,013 $66,565
May 1, 12 AM $0.0000369
-0.37%
$36,891 $66,825
Apr 30, 11 PM $0.000037
+0.52%
$37,029 $66,475
Apr 30, 10 PM $0.0000368
-1.00%
$36,838 $66,535
Apr 30, 9 PM $0.0000372
+0.17%
$37,208 $66,873
Apr 30, 8 PM $0.0000371
+0.20%
$37,146 $66,725
Apr 30, 7 PM $0.000037
+1.05%
$37,049 $66,250
Apr 30, 6 PM $0.0000367
+0.19%
$36,663 $66,297
Apr 30, 5 PM $0.0000366
+0.23%
$36,593 $65,193
Apr 30, 4 PM $0.0000366
-0.15%
$36,610 $65,475
Apr 30, 3 PM $0.0000367
+0.08%
$36,661 $65,509
Apr 30, 2 PM $0.0000367
+0.07%
$36,721 $65,137
Apr 30, 1 PM $0.0000367
-0.07%
$36,737 $65,366
Apr 30, 12 PM $0.0000368
+0.23%
$36,763 $65,024
Apr 30, 11 AM $0.0000367
+0.08%
$36,677 $64,896
Apr 30, 10 AM $0.0000366
-0.19%
$36,648 $64,767
Apr 30, 9 AM $0.0000367
+0.55%
$36,718 $64,872
Apr 30, 8 AM $0.0000365
+0.24%
$36,519 $64,776
Apr 30, 7 AM $0.0000364
+0.25%
$36,431 $64,403
Apr 30, 6 AM $0.0000363
+0.05%
$36,341 $65,087
Apr 30, 5 AM $0.0000363
-0.42%
$36,324 $65,274
Apr 30, 4 AM $0.0000365
-0.21%
$36,478 $67,534
Apr 30, 3 AM $0.0000366
+0.11%
$36,559 $67,623
Apr 30, 2 AM $0.0000365
-0.45%
$36,519 $67,371
Apr 30, 1 AM $0.0000367
+0.71%
$36,686 $68,533
Apr 30, 12 AM $0.0000364
+0.20%
$36,426 $68,608
Apr 29, 11 PM $0.0000364
-0.01%
$36,351 $68,380
Apr 29, 10 PM $0.0000364
-0.66%
$36,357 $68,194
Apr 29, 9 PM $0.0000366
+0.33%
$36,599 $68,559
Apr 29, 8 PM $0.0000365
-0.04%
$36,499 $68,323
Apr 29, 7 PM $0.0000365
-0.26%
$36,466 $68,017
Apr 29, 6 PM $0.0000365
+0.56%
$36,537 $67,822
Apr 29, 5 PM $0.0000363
-0.24%
$36,322 $67,991
Apr 29, 4 PM $0.0000364
+0.03%
$36,411 $67,824