Moonveil Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000393
-0.50%
$ 392,971 $ 121,199
Mar 8, 4 AM $ 0.000395
+1.04%
$ 394,930 $ 119,809
Mar 8, 3 AM $ 0.000391
-0.59%
$ 390,881 $ 119,334
Mar 8, 2 AM $ 0.000393
-0.14%
$ 393,215 $ 118,173
Mar 8, 1 AM $ 0.000394
+0.76%
$ 393,817 $ 117,558
Mar 8, 12 AM $ 0.000391
-0.75%
$ 390,865 $ 117,786
Mar 7, 11 PM $ 0.000394
+2.93%
$ 393,800 $ 117,969
Mar 7, 10 PM $ 0.000383
-0.34%
$ 382,598 $ 118,071
Mar 7, 9 PM $ 0.000384
-0.21%
$ 383,890 $ 97,965
Mar 7, 8 PM $ 0.000385
-0.50%
$ 384,979 $ 113,599
Mar 7, 7 PM $ 0.000387
-0.31%
$ 386,922 $ 113,953
Mar 7, 6 PM $ 0.000388
-16.58%
$ 388,135 $ 113,665
Mar 7, 5 PM $ 0.000465
+1.14%
$ 465,262 $ 105,903
Mar 7, 4 PM $ 0.00046
-0.35%
$ 460,014 $ 105,723
Mar 7, 3 PM $ 0.000462
+0.32%
$ 461,614 $ 105,891
Mar 7, 2 PM $ 0.00046
+0.69%
$ 460,127 $ 106,524
Mar 7, 1 PM $ 0.000457
+0.62%
$ 457,081 $ 106,508
Mar 7, 12 PM $ 0.000454
+0.18%
$ 454,245 $ 105,478
Mar 7, 11 AM $ 0.000453
+0.32%
$ 453,409 $ 105,254
Mar 7, 10 AM $ 0.000452
-0.56%
$ 451,970 $ 94,909
Mar 7, 9 AM $ 0.000455
+0.45%
$ 454,537 $ 95,118
Mar 7, 8 AM $ 0.000452
-0.09%
$ 452,481 $ 95,217
Mar 7, 7 AM $ 0.000453
+0.06%
$ 452,880 $ 95,270
Mar 7, 6 AM $ 0.000453
-0.21%
$ 452,623 $ 95,494
Mar 7, 5 AM $ 0.000454
+0.23%
$ 453,591 $ 95,050
Mar 7, 4 AM $ 0.000453
-0.07%
$ 452,529 $ 95,544
Mar 7, 3 AM $ 0.000453
-0.04%
$ 452,859 $ 95,054
Mar 7, 2 AM $ 0.000453
-0.12%
$ 453,056 $ 95,483
Mar 7, 1 AM $ 0.000454
+0.49%
$ 453,602 $ 95,045
Mar 7, 12 AM $ 0.000451
-0.56%
$ 451,383 $ 94,726
Mar 6, 11 PM $ 0.000454
-0.87%
$ 453,933 $ 96,709
Mar 6, 10 PM $ 0.000458
+0.06%
$ 457,930 $ 96,494
Mar 6, 9 PM $ 0.000458
-0.03%
$ 457,676 $ 97,176
Mar 6, 8 PM $ 0.000458
+0.48%
$ 458,441 $ 98,535
Mar 6, 7 PM $ 0.000456
-0.34%
$ 456,266 $ 99,187
Mar 6, 6 PM $ 0.000458
-0.72%
$ 457,515 $ 99,061
Mar 6, 5 PM $ 0.000461
+0.03%
$ 460,832 $ 100,020
Mar 6, 4 PM $ 0.000461
-0.17%
$ 460,693 $ 99,864
Mar 6, 3 PM $ 0.000461
+0.48%
$ 461,456 $ 100,470
Mar 6, 2 PM $ 0.000459
-1.49%
$ 459,260 $ 101,125
Mar 6, 1 PM $ 0.000466
-0.48%
$ 466,218 $ 101,559
Mar 6, 12 PM $ 0.000468
-0.16%
$ 468,158 $ 102,609
Mar 6, 11 AM $ 0.000469
+0.38%
$ 468,612 $ 103,131
Mar 6, 10 AM $ 0.000467
+0.10%
$ 466,847 $ 103,268
Mar 6, 9 AM $ 0.000466
-0.43%
$ 466,388 $ 103,642
Mar 6, 8 AM $ 0.000468
-0.02%
$ 468,405 $ 104,545
Mar 6, 7 AM $ 0.000469
+0.36%
$ 468,501 $ 105,195
Mar 6, 6 AM $ 0.000467
-0.55%
$ 466,837 $ 110,809
Mar 6, 5 AM $ 0.000469
+0.43%
$ 468,790 $ 111,380
Mar 6, 4 AM $ 0.000467
-0.64%
$ 466,789 $ 112,052