Moonveil Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000373
+0.00%
$ 37,290 $ 65,760
Apr 25, 1 PM $ 0.0000373
-0.11%
$ 37,287 $ 65,661
Apr 25, 12 PM $ 0.0000373
+0.38%
$ 37,314 $ 65,184
Apr 25, 11 AM $ 0.0000372
-0.43%
$ 37,172 $ 65,407
Apr 25, 10 AM $ 0.0000373
+0.24%
$ 37,333 $ 66,166
Apr 25, 9 AM $ 0.0000372
-0.36%
$ 37,245 $ 65,728
Apr 25, 8 AM $ 0.0000374
-0.26%
$ 37,378 $ 65,759
Apr 25, 7 AM $ 0.0000375
+0.00%
$ 37,478 $ 65,729
Apr 25, 6 AM $ 0.0000375
+0.36%
$ 37,476 $ 66,324
Apr 25, 5 AM $ 0.0000373
+0.36%
$ 37,342 $ 67,538
Apr 25, 4 AM $ 0.0000372
-0.33%
$ 37,210 $ 68,140
Apr 25, 3 AM $ 0.0000373
+0.02%
$ 37,334 $ 68,450
Apr 25, 2 AM $ 0.0000373
-0.61%
$ 37,331 $ 68,233
Apr 25, 1 AM $ 0.0000376
+0.47%
$ 37,561 $ 68,267
Apr 25, 12 AM $ 0.0000374
+0.58%
$ 37,386 $ 68,851
Apr 24, 11 PM $ 0.0000372
-0.53%
$ 37,177 $ 69,261
Apr 24, 10 PM $ 0.0000374
+0.60%
$ 37,370 $ 69,674
Apr 24, 9 PM $ 0.0000371
-0.82%
$ 37,141 $ 69,051
Apr 24, 8 PM $ 0.0000374
+0.69%
$ 37,444 $ 68,935
Apr 24, 7 PM $ 0.0000372
+0.14%
$ 37,187 $ 68,704
Apr 24, 6 PM $ 0.0000373
-0.30%
$ 37,269 $ 68,756
Apr 24, 5 PM $ 0.0000374
+0.22%
$ 37,386 $ 69,020
Apr 24, 4 PM $ 0.0000374
+0.36%
$ 37,418 $ 69,695
Apr 24, 3 PM $ 0.0000373
-0.56%
$ 37,280 $ 69,547
Apr 24, 2 PM $ 0.0000375
+0.27%
$ 37,489 $ 69,921
Apr 24, 1 PM $ 0.0000374
+0.03%
$ 37,395 $ 69,806
Apr 24, 12 PM $ 0.0000374
+0.36%
$ 37,384 $ 69,468
Apr 24, 11 AM $ 0.0000373
+0.18%
$ 37,252 $ 69,035
Apr 24, 10 AM $ 0.0000372
-0.39%
$ 37,182 $ 68,155
Apr 24, 9 AM $ 0.0000373
+0.31%
$ 37,328 $ 68,210
Apr 24, 8 AM $ 0.0000372
-0.17%
$ 37,209 $ 68,283
Apr 24, 7 AM $ 0.0000373
+0.33%
$ 37,278 $ 68,274
Apr 24, 6 AM $ 0.0000372
-0.50%
$ 37,156 $ 67,844
Apr 24, 5 AM $ 0.0000373
-0.15%
$ 37,341 $ 67,115
Apr 24, 4 AM $ 0.0000374
+0.49%
$ 37,398 $ 66,383
Apr 24, 3 AM $ 0.0000372
-0.13%
$ 37,216 $ 65,612
Apr 24, 2 AM $ 0.0000373
-0.60%
$ 37,260 $ 64,403
Apr 24, 1 AM $ 0.0000375
+0.71%
$ 37,479 $ 63,796
Apr 24, 12 AM $ 0.0000372
-0.50%
$ 37,210 $ 62,853
Apr 23, 11 PM $ 0.0000374
+0.07%
$ 37,394 $ 62,505
Apr 23, 10 PM $ 0.0000373
+0.02%
$ 37,341 $ 61,587
Apr 23, 9 PM $ 0.0000373
-0.12%
$ 37,291 $ 61,970
Apr 23, 8 PM $ 0.0000374
+0.39%
$ 37,400 $ 62,403
Apr 23, 7 PM $ 0.0000371
-0.87%
$ 37,115 $ 62,666
Apr 23, 6 PM $ 0.0000374
-0.29%
$ 37,392 $ 62,290
Apr 23, 5 PM $ 0.0000375
+0.20%
$ 37,488 $ 62,014
Apr 23, 4 PM $ 0.0000374
-0.19%
$ 37,438 $ 61,649
Apr 23, 3 PM $ 0.0000375
+0.28%
$ 37,501 $ 61,841
Apr 23, 2 PM $ 0.0000374
+0.12%
$ 37,394 $ 61,177
Apr 23, 1 PM $ 0.0000373
+0.19%
$ 37,349 $ 61,666