Moonveil Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000351
+0.00%
$ 35,153 $ 73,022
10:17 AM $ 0.0000351
-0.26%
$ 35,153 $ 73,022
10:16 AM $ 0.0000352
+0.00%
$ 35,153 $ 73,055
10:15 AM $ 0.0000352
+0.56%
$ 35,153 $ 73,052
10:14 AM $ 0.0000351
+0.00%
$ 35,072 $ 73,027
10:13 AM $ 0.0000351
+0.26%
$ 35,072 $ 73,027
10:12 AM $ 0.0000351
+0.00%
$ 35,072 $ 72,883
10:11 AM $ 0.0000351
-0.35%
$ 35,072 $ 72,883
10:10 AM $ 0.0000352
+0.00%
$ 35,072 $ 72,887
10:09 AM $ 0.0000352
-0.18%
$ 35,171 $ 72,911
10:08 AM $ 0.000035
+0.00%
$ 35,171 $ 72,911
10:07 AM $ 0.000035
-0.04%
$ 35,171 $ 72,911
10:06 AM $ 0.000035
-0.20%
$ 35,171 $ 72,933
10:05 AM $ 0.0000351
+0.13%
$ 35,171 $ 72,969
10:04 AM $ 0.000035
-0.07%
$ 35,021 $ 72,977
10:03 AM $ 0.000035
+0.00%
$ 35,021 $ 72,995
10:02 AM $ 0.000035
-0.03%
$ 35,021 $ 72,995
10:01 AM $ 0.000035
-0.11%
$ 35,021 $ 72,950
10:00 AM $ 0.000035
+0.38%
$ 35,021 $ 72,969
9:59 AM $ 0.0000349
-0.32%
$ 34,888 $ 73,002
9:58 AM $ 0.000035
+0.01%
$ 34,888 $ 72,980
9:57 AM $ 0.000035
+0.01%
$ 34,888 $ 72,977
9:56 AM $ 0.000035
+0.01%
$ 34,888 $ 72,970
9:55 AM $ 0.000035
+0.01%
$ 34,888 $ 72,970
9:54 AM $ 0.0000351
+0.02%
$ 35,080 $ 72,974
9:53 AM $ 0.0000351
+0.07%
$ 35,080 $ 72,947
9:52 AM $ 0.000035
+0.35%
$ 35,080 $ 72,911
9:51 AM $ 0.0000349
+0.05%
$ 35,080 $ 72,948
9:50 AM $ 0.0000349
-0.02%
$ 35,080 $ 72,990
9:49 AM $ 0.0000348
+0.00%
$ 34,777 $ 73,029
9:48 AM $ 0.0000348
-0.10%
$ 34,777 $ 73,003
9:47 AM $ 0.0000348
+0.18%
$ 34,777 $ 72,971
9:46 AM $ 0.0000347
-0.25%
$ 34,777 $ 72,971
9:45 AM $ 0.0000348
-0.15%
$ 34,777 $ 73,015
9:44 AM $ 0.0000349
+0.40%
$ 34,888 $ 73,018
9:43 AM $ 0.0000348
+0.00%
$ 34,888 $ 73,028
9:42 AM $ 0.0000348
-0.07%
$ 34,888 $ 73,028
9:41 AM $ 0.0000348
+0.16%
$ 34,888 $ 73,121
9:40 AM $ 0.0000348
+0.00%
$ 34,888 $ 73,164
9:39 AM $ 0.0000348
+0.03%
$ 34,845 $ 73,182
9:38 AM $ 0.0000348
+0.01%
$ 34,845 $ 73,211
9:37 AM $ 0.0000348
+0.07%
$ 34,845 $ 73,223
9:36 AM $ 0.0000348
-0.50%
$ 34,845 $ 73,231
9:35 AM $ 0.000035
+0.02%
$ 34,845 $ 73,231
9:34 AM $ 0.000035
+0.37%
$ 34,954 $ 73,209
9:33 AM $ 0.0000348
-0.16%
$ 34,954 $ 73,208
9:32 AM $ 0.0000349
+0.20%
$ 34,954 $ 73,222
9:31 AM $ 0.0000348
-0.03%
$ 34,954 $ 73,232
9:30 AM $ 0.0000348
-0.33%
$ 34,954 $ 73,168
9:29 AM $ 0.000035
-0.12%
$ 34,954 $ 73,092