Moonveil Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0000365
+0.02%
$36,480 $65,559
Apr 26, 8 PM $0.0000365
+0.28%
$36,466 $65,801
Apr 26, 7 PM $0.0000364
-1.27%
$36,354 $66,173
Apr 26, 6 PM $0.0000368
-0.29%
$36,831 $66,562
Apr 26, 5 PM $0.0000369
-0.02%
$36,939 $67,413
Apr 26, 4 PM $0.0000369
+0.61%
$36,946 $67,579
Apr 26, 3 PM $0.0000367
-0.73%
$36,723 $67,611
Apr 26, 2 PM $0.000037
+0.20%
$36,994 $67,573
Apr 26, 1 PM $0.0000369
-0.29%
$36,919 $68,085
Apr 26, 12 PM $0.0000371
+0.78%
$37,060 $68,055
Apr 26, 11 AM $0.0000368
-0.57%
$36,816 $67,788
Apr 26, 10 AM $0.000037
-0.10%
$36,953 $67,189
Apr 26, 9 AM $0.000037
-0.11%
$37,004 $67,408
Apr 26, 8 AM $0.0000371
+0.84%
$37,054 $67,452
Apr 26, 7 AM $0.0000367
-0.67%
$36,748 $67,419
Apr 26, 6 AM $0.000037
+0.05%
$36,996 $67,037
Apr 26, 5 AM $0.000037
+0.33%
$36,978 $66,949
Apr 26, 4 AM $0.0000369
-0.12%
$36,857 $66,667
Apr 26, 3 AM $0.0000369
+0.14%
$36,903 $66,423
Apr 26, 2 AM $0.0000369
+0.33%
$36,852 $67,322
Apr 26, 1 AM $0.0000367
+0.16%
$36,731 $67,191
Apr 26, 12 AM $0.0000367
-0.94%
$36,672 $67,201
Apr 25, 11 PM $0.000037
+2.98%
$37,020 $66,899
Apr 25, 10 PM $0.000036
-2.01%
$35,980 $66,948
Apr 25, 9 PM $0.0000367
-0.06%
$36,717 $66,663
Apr 25, 8 PM $0.0000368
+0.11%
$36,752 $66,748
Apr 25, 7 PM $0.0000367
-0.34%
$36,710 $66,854
Apr 25, 6 PM $0.0000368
-1.23%
$36,829 $66,260
Apr 25, 5 PM $0.0000373
-0.44%
$37,285 $66,047
Apr 25, 4 PM $0.0000375
-0.27%
$37,452 $66,016
Apr 25, 3 PM $0.0000376
+0.71%
$37,554 $65,954
Apr 25, 2 PM $0.0000373
+0.00%
$37,290 $65,760
Apr 25, 1 PM $0.0000373
-0.11%
$37,287 $65,661
Apr 25, 12 PM $0.0000373
+0.38%
$37,314 $65,184
Apr 25, 11 AM $0.0000372
-0.43%
$37,172 $65,407
Apr 25, 10 AM $0.0000373
+0.24%
$37,333 $66,166
Apr 25, 9 AM $0.0000372
-0.36%
$37,245 $65,728
Apr 25, 8 AM $0.0000374
-0.26%
$37,378 $65,759
Apr 25, 7 AM $0.0000375
+0.00%
$37,478 $65,729
Apr 25, 6 AM $0.0000375
+0.36%
$37,476 $66,324
Apr 25, 5 AM $0.0000373
+0.36%
$37,342 $67,538
Apr 25, 4 AM $0.0000372
-0.33%
$37,210 $68,140
Apr 25, 3 AM $0.0000373
+0.02%
$37,334 $68,450
Apr 25, 2 AM $0.0000373
-0.61%
$37,331 $68,233
Apr 25, 1 AM $0.0000376
+0.47%
$37,561 $68,267
Apr 25, 12 AM $0.0000374
+0.58%
$37,386 $68,851
Apr 24, 11 PM $0.0000372
-0.53%
$37,177 $69,261
Apr 24, 10 PM $0.0000374
+0.60%
$37,370 $69,674
Apr 24, 9 PM $0.0000371
-0.82%
$37,141 $69,051
Apr 24, 8 PM $0.0000374
+0.69%
$37,444 $68,935