Moonveil Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000373
+0.22%
$ 37,278 $ 61,608
Apr 23, 11 AM $ 0.0000372
-0.27%
$ 37,202 $ 62,177
Apr 23, 10 AM $ 0.0000373
+0.61%
$ 37,302 $ 62,369
Apr 23, 9 AM $ 0.0000371
+1.19%
$ 37,077 $ 61,989
Apr 23, 8 AM $ 0.0000366
+0.03%
$ 36,647 $ 62,537
Apr 23, 7 AM $ 0.0000366
-0.84%
$ 36,635 $ 62,064
Apr 23, 6 AM $ 0.0000369
+0.28%
$ 36,944 $ 62,110
Apr 23, 5 AM $ 0.0000368
-0.49%
$ 36,843 $ 62,454
Apr 23, 4 AM $ 0.000037
+1.05%
$ 37,024 $ 62,974
Apr 23, 3 AM $ 0.0000366
-1.38%
$ 36,638 $ 64,143
Apr 23, 2 AM $ 0.000037
+0.09%
$ 36,984 $ 64,942
Apr 23, 1 AM $ 0.000037
-0.48%
$ 36,952 $ 65,327
Apr 23, 12 AM $ 0.0000371
+0.82%
$ 37,130 $ 65,907
Apr 22, 11 PM $ 0.0000368
-0.81%
$ 36,829 $ 65,992
Apr 22, 10 PM $ 0.0000371
+0.49%
$ 37,131 $ 66,493
Apr 22, 9 PM $ 0.0000369
-0.66%
$ 36,950 $ 66,714
Apr 22, 8 PM $ 0.0000372
+0.70%
$ 37,197 $ 66,130
Apr 22, 7 PM $ 0.0000369
+0.67%
$ 36,938 $ 65,767
Apr 22, 6 PM $ 0.0000367
-0.55%
$ 36,715 $ 65,996
Apr 22, 5 PM $ 0.0000369
-1.18%
$ 36,912 $ 65,840
Apr 22, 4 PM $ 0.0000374
+1.35%
$ 37,360 $ 64,841
Apr 22, 3 PM $ 0.0000369
-0.07%
$ 36,938 $ 63,915
Apr 22, 2 PM $ 0.000037
-0.04%
$ 36,964 $ 63,815
Apr 22, 1 PM $ 0.000037
+4.10%
$ 36,979 $ 63,570
Apr 22, 12 PM $ 0.0000355
-2.63%
$ 35,480 $ 64,144
Apr 22, 11 AM $ 0.0000364
-1.37%
$ 36,406 $ 65,311
Apr 22, 10 AM $ 0.0000369
+0.53%
$ 36,913 $ 66,208
Apr 22, 9 AM $ 0.0000367
-0.56%
$ 36,720 $ 66,348
Apr 22, 8 AM $ 0.0000369
+0.02%
$ 36,927 $ 66,440
Apr 22, 7 AM $ 0.0000369
+0.30%
$ 36,918 $ 65,980
Apr 22, 6 AM $ 0.0000368
+0.12%
$ 36,807 $ 65,836
Apr 22, 5 AM $ 0.0000368
-0.54%
$ 36,763 $ 65,700
Apr 22, 4 AM $ 0.000037
+0.28%
$ 36,965 $ 65,289
Apr 22, 3 AM $ 0.0000369
+0.18%
$ 36,861 $ 64,961
Apr 22, 2 AM $ 0.0000368
+0.10%
$ 36,795 $ 65,082
Apr 22, 1 AM $ 0.0000368
-0.46%
$ 36,757 $ 65,548
Apr 22, 12 AM $ 0.0000369
-0.22%
$ 36,928 $ 65,090
Apr 21, 11 PM $ 0.000037
+0.24%
$ 37,010 $ 65,109
Apr 21, 10 PM $ 0.0000369
+0.29%
$ 36,922 $ 64,664
Apr 21, 9 PM $ 0.0000367
+0.14%
$ 36,748 $ 64,295
Apr 21, 8 PM $ 0.0000367
+0.07%
$ 36,695 $ 64,753
Apr 21, 7 PM $ 0.0000367
+0.00%
$ 36,702 $ 64,547
Apr 21, 6 PM $ 0.0000367
-1.05%
$ 36,695 $ 65,503
Apr 21, 5 PM $ 0.0000371
+1.09%
$ 37,085 $ 65,395
Apr 21, 4 PM $ 0.0000367
-3.56%
$ 36,684 $ 68,341
Apr 21, 3 PM $ 0.0000381
-0.06%
$ 38,053 $ 69,132
Apr 21, 2 PM $ 0.0000381
+0.13%
$ 38,075 $ 69,905
Apr 21, 1 PM $ 0.0000381
-0.36%
$ 38,057 $ 70,414
Apr 21, 12 PM $ 0.0000382
-0.47%
$ 38,202 $ 70,135
Apr 21, 11 AM $ 0.0000384
+1.41%
$ 38,382 $ 68,525