Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0000364
+0.16%
$36,402 $67,630
Apr 29, 2 PM $0.0000363
-0.57%
$36,347 $67,393
Apr 29, 1 PM $0.0000366
-0.46%
$36,557 $67,052
Apr 29, 12 PM $0.0000367
+0.74%
$36,724 $67,641
Apr 29, 11 AM $0.0000365
-0.50%
$36,454 $67,878
Apr 29, 10 AM $0.0000366
+0.83%
$36,639 $68,017
Apr 29, 9 AM $0.0000363
-0.22%
$36,339 $68,229
Apr 29, 8 AM $0.0000364
-0.42%
$36,421 $68,753
Apr 29, 7 AM $0.0000366
-0.58%
$36,575 $68,969
Apr 29, 6 AM $0.0000368
+0.35%
$36,785 $68,641
Apr 29, 5 AM $0.0000367
-0.92%
$36,655 $68,106
Apr 29, 4 AM $0.000037
-0.66%
$36,998 $66,255
Apr 29, 3 AM $0.0000372
+0.22%
$37,243 $66,693
Apr 29, 2 AM $0.0000372
-0.03%
$37,161 $66,691
Apr 29, 1 AM $0.0000372
+0.38%
$37,172 $66,435
Apr 29, 12 AM $0.000037
-0.11%
$37,031 $66,030
Apr 28, 11 PM $0.0000371
+0.32%
$37,072 $65,836
Apr 28, 10 PM $0.000037
-0.57%
$36,954 $65,496
Apr 28, 9 PM $0.0000371
-0.31%
$37,133 $65,116
Apr 28, 8 PM $0.0000373
+0.24%
$37,255 $65,134
Apr 28, 7 PM $0.0000371
-0.27%
$37,127 $65,661
Apr 28, 6 PM $0.0000369
+0.05%
$36,909 $65,330
Apr 28, 5 PM $0.0000369
-0.47%
$36,892 $65,351
Apr 28, 4 PM $0.0000371
-0.20%
$37,066 $65,391
Apr 28, 3 PM $0.0000371
+0.56%
$37,140 $64,921
Apr 28, 2 PM $0.0000369
-0.30%
$36,932 $65,416
Apr 28, 1 PM $0.0000369
-0.55%
$36,944 $65,497
Apr 28, 12 PM $0.0000371
+0.32%
$37,147 $65,075
Apr 28, 11 AM $0.000037
-0.35%
$37,026 $65,075
Apr 28, 10 AM $0.0000372
+0.59%
$37,156 $64,581
Apr 28, 9 AM $0.0000369
-0.24%
$36,937 $64,202
Apr 28, 8 AM $0.000037
+0.59%
$37,027 $63,072
Apr 28, 7 AM $0.0000368
+0.16%
$36,811 $63,049
Apr 28, 6 AM $0.0000368
-0.52%
$36,751 $63,375
Apr 28, 5 AM $0.0000369
-0.07%
$36,942 $63,420
Apr 28, 4 AM $0.000037
+0.93%
$36,967 $63,393
Apr 28, 3 AM $0.0000366
-1.00%
$36,627 $62,580
Apr 28, 2 AM $0.000037
-0.21%
$36,996 $62,087
Apr 28, 1 AM $0.0000371
+1.01%
$37,073 $61,998
Apr 28, 12 AM $0.0000367
-0.36%
$36,700 $61,833
Apr 27, 11 PM $0.0000368
-0.11%
$36,833 $61,781
Apr 27, 10 PM $0.0000369
-0.06%
$36,860 $61,376
Apr 27, 9 PM $0.0000369
+0.68%
$36,883 $62,213
Apr 27, 8 PM $0.0000366
-1.12%
$36,632 $62,184
Apr 27, 7 PM $0.000037
+1.09%
$37,046 $61,463
Apr 27, 6 PM $0.0000366
-0.76%
$36,648 $61,929
Apr 27, 5 PM $0.0000369
+0.97%
$36,931 $61,636
Apr 27, 4 PM $0.0000366
-0.32%
$36,575 $61,102
Apr 27, 3 PM $0.0000367
+0.26%
$36,693 $61,910
Apr 27, 2 PM $0.0000366
-0.81%
$36,599 $61,994