Moonveil Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000469
+0.43%
$ 468,790 $ 111,380
Mar 6, 4 AM $ 0.000467
-0.64%
$ 466,789 $ 112,052
Mar 6, 3 AM $ 0.00047
-0.14%
$ 469,779 $ 112,382
Mar 6, 2 AM $ 0.00047
+0.45%
$ 470,431 $ 112,641
Mar 6, 1 AM $ 0.000468
+0.24%
$ 468,339 $ 113,128
Mar 6, 12 AM $ 0.000467
-0.63%
$ 467,216 $ 114,286
Mar 5, 11 PM $ 0.00047
+0.32%
$ 470,198 $ 112,951
Mar 5, 10 PM $ 0.000469
+0.21%
$ 468,718 $ 113,411
Mar 5, 9 PM $ 0.000468
-1.73%
$ 467,726 $ 113,618
Mar 5, 8 PM $ 0.000476
+1.54%
$ 475,970 $ 113,506
Mar 5, 7 PM $ 0.000469
-0.24%
$ 468,758 $ 112,792
Mar 5, 6 PM $ 0.00047
+0.29%
$ 469,871 $ 113,351
Mar 5, 5 PM $ 0.000469
-1.10%
$ 468,518 $ 113,099
Mar 5, 4 PM $ 0.000474
+0.22%
$ 473,725 $ 115,624
Mar 5, 3 PM $ 0.000473
+0.08%
$ 472,688 $ 115,273
Mar 5, 2 PM $ 0.000472
-0.65%
$ 472,298 $ 114,241
Mar 5, 1 PM $ 0.000475
-1.15%
$ 475,383 $ 119,708
Mar 5, 12 PM $ 0.000481
+0.47%
$ 480,926 $ 118,910
Mar 5, 11 AM $ 0.000479
-0.15%
$ 478,689 $ 120,031
Mar 5, 10 AM $ 0.000479
+0.64%
$ 479,425 $ 120,268
Mar 5, 9 AM $ 0.000476
-0.12%
$ 476,395 $ 120,555
Mar 5, 8 AM $ 0.000477
+0.46%
$ 476,956 $ 102,133
Mar 5, 7 AM $ 0.000475
-5.89%
$ 474,782 $ 121,931
Mar 5, 6 AM $ 0.000504
-0.05%
$ 504,472 $ 118,509
Mar 5, 5 AM $ 0.000505
+0.08%
$ 504,709 $ 118,778
Mar 5, 4 AM $ 0.000504
+0.15%
$ 504,288 $ 118,655
Mar 5, 3 AM $ 0.000504
-0.45%
$ 503,551 $ 118,409
Mar 5, 2 AM $ 0.000506
-0.39%
$ 505,513 $ 117,812
Mar 5, 1 AM $ 0.000507
-0.94%
$ 507,199 $ 117,303
Mar 5, 12 AM $ 0.000512
+0.20%
$ 511,996 $ 115,976
Mar 4, 11 PM $ 0.000511
-1.22%
$ 510,982 $ 115,327
Mar 4, 10 PM $ 0.000517
-1.21%
$ 517,284 $ 114,620
Mar 4, 9 PM $ 0.000524
-1.05%
$ 523,640 $ 115,170
Mar 4, 8 PM $ 0.000529
-0.91%
$ 529,203 $ 114,569
Mar 4, 7 PM $ 0.000535
+1.32%
$ 534,694 $ 114,639
Mar 4, 6 PM $ 0.000528
-0.33%
$ 527,727 $ 114,922
Mar 4, 5 PM $ 0.000529
+1.66%
$ 529,205 $ 114,233
Mar 4, 4 PM $ 0.000521
-0.65%
$ -- $ 115,474
Mar 4, 1 PM $ 0.000526
+0.49%
$ 526,359 $ 113,835
Mar 4, 12 PM $ 0.000524
+0.42%
$ 524,395 $ 113,726
Mar 4, 11 AM $ 0.000522
+0.33%
$ 522,219 $ 112,216
Mar 4, 9 AM $ 0.000524
-0.93%
$ 524,346 $ 115,817
Mar 4, 8 AM $ 0.000529
+0.55%
$ 529,270 $ 115,891
Mar 4, 7 AM $ 0.000526
+4.76%
$ 526,387 $ 114,615
Mar 4, 6 AM $ 0.000503
+0.33%
$ 503,045 $ 112,727
Mar 4, 5 AM $ 0.000501
-0.01%
$ 501,133 $ 112,290
Mar 4, 4 AM $ 0.000501
+0.36%
$ 501,200 $ 112,930
Mar 4, 3 AM $ 0.000499
-0.64%
$ 499,406 $ 113,175
Mar 4, 2 AM $ 0.000503
+0.28%
$ 502,610 $ 114,259
Mar 4, 1 AM $ 0.000501
+0.16%
$ 501,193 $ 114,022