Moonveil Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000036
+0.01%
$ 35,749 $ 72,872
10:54 AM $ 0.000036
+0.84%
$ 35,979 $ 72,844
10:53 AM $ 0.0000357
+0.06%
$ 35,979 $ 72,814
10:52 AM $ 0.0000357
+0.04%
$ 35,979 $ 72,824
10:51 AM $ 0.0000356
-0.23%
$ 35,979 $ 72,858
10:50 AM $ 0.0000357
+0.32%
$ 35,979 $ 72,858
10:49 AM $ 0.0000356
-0.02%
$ 35,611 $ 72,897
10:48 AM $ 0.0000356
-0.06%
$ 35,611 $ 72,938
10:47 AM $ 0.0000356
+0.17%
$ 35,611 $ 72,938
10:46 AM $ 0.0000356
+0.00%
$ 35,611 $ 72,910
10:45 AM $ 0.0000356
-0.11%
$ 35,611 $ 72,910
10:44 AM $ 0.0000356
+0.00%
$ 35,573 $ 72,933
10:43 AM $ 0.0000356
-0.21%
$ 35,573 $ 72,946
10:42 AM $ 0.0000356
-0.11%
$ 35,573 $ 72,879
10:41 AM $ 0.0000357
-0.04%
$ 35,573 $ 72,879
10:40 AM $ 0.0000357
+0.09%
$ 35,573 $ 72,780
10:39 AM $ 0.0000357
-0.02%
$ 35,670 $ 72,776
10:38 AM $ 0.0000357
+0.36%
$ 35,670 $ 72,797
10:37 AM $ 0.0000355
+0.00%
$ 35,670 $ 72,805
10:36 AM $ 0.0000355
-0.20%
$ 35,670 $ 72,820
10:35 AM $ 0.0000356
-0.17%
$ 35,670 $ 72,888
10:34 AM $ 0.0000357
+0.21%
$ 35,676 $ 72,888
10:33 AM $ 0.0000356
+0.09%
$ 35,676 $ 72,962
10:32 AM $ 0.0000356
+0.00%
$ 35,676 $ 73,019
10:31 AM $ 0.0000356
-0.21%
$ 35,676 $ 73,039
10:30 AM $ 0.0000356
+0.00%
$ 35,676 $ 73,052
10:29 AM $ 0.0000356
+0.34%
$ 35,640 $ 73,052
10:28 AM $ 0.0000355
+0.28%
$ 35,640 $ 73,111
10:27 AM $ 0.0000354
+0.95%
$ 35,640 $ 73,129
10:26 AM $ 0.0000351
+0.17%
$ 35,640 $ 73,180
10:25 AM $ 0.000035
-0.35%
$ 35,640 $ 73,175
10:24 AM $ 0.0000352
+0.00%
$ 35,185 $ 73,179
10:23 AM $ 0.0000352
+0.03%
$ 35,185 $ 73,179
10:22 AM $ 0.0000352
+0.00%
$ 35,185 $ 73,156
10:21 AM $ 0.0000352
-0.13%
$ 35,185 $ 73,097
10:20 AM $ 0.0000352
+0.16%
$ 35,185 $ 73,082
10:19 AM $ 0.0000352
-0.16%
$ 35,153 $ 73,060
10:18 AM $ 0.0000351
+0.00%
$ 35,153 $ 73,022
10:17 AM $ 0.0000351
-0.26%
$ 35,153 $ 73,022
10:16 AM $ 0.0000352
+0.00%
$ 35,153 $ 73,055
10:15 AM $ 0.0000352
+0.56%
$ 35,153 $ 73,052
10:14 AM $ 0.0000351
+0.00%
$ 35,072 $ 73,027
10:13 AM $ 0.0000351
+0.26%
$ 35,072 $ 73,027
10:12 AM $ 0.0000351
+0.00%
$ 35,072 $ 72,883
10:11 AM $ 0.0000351
-0.35%
$ 35,072 $ 72,883
10:10 AM $ 0.0000352
+0.00%
$ 35,072 $ 72,887
10:09 AM $ 0.0000352
-0.18%
$ 35,171 $ 72,911
10:08 AM $ 0.000035
+0.00%
$ 35,171 $ 72,911
10:07 AM $ 0.000035
-0.04%
$ 35,171 $ 72,911
10:06 AM $ 0.000035
-0.20%
$ 35,171 $ 72,933