Moonveil Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0000372
+0.14%
$37,187 $68,704
Apr 24, 6 PM $0.0000373
-0.30%
$37,269 $68,756
Apr 24, 5 PM $0.0000374
+0.22%
$37,386 $69,020
Apr 24, 4 PM $0.0000374
+0.36%
$37,418 $69,695
Apr 24, 3 PM $0.0000373
-0.56%
$37,280 $69,547
Apr 24, 2 PM $0.0000375
+0.27%
$37,489 $69,921
Apr 24, 1 PM $0.0000374
+0.03%
$37,395 $69,806
Apr 24, 12 PM $0.0000374
+0.36%
$37,384 $69,468
Apr 24, 11 AM $0.0000373
+0.18%
$37,252 $69,035
Apr 24, 10 AM $0.0000372
-0.39%
$37,182 $68,155
Apr 24, 9 AM $0.0000373
+0.31%
$37,328 $68,210
Apr 24, 8 AM $0.0000372
-0.17%
$37,209 $68,283
Apr 24, 7 AM $0.0000373
+0.33%
$37,278 $68,274
Apr 24, 6 AM $0.0000372
-0.50%
$37,156 $67,844
Apr 24, 5 AM $0.0000373
-0.15%
$37,341 $67,115
Apr 24, 4 AM $0.0000374
+0.49%
$37,398 $66,383
Apr 24, 3 AM $0.0000372
-0.13%
$37,216 $65,612
Apr 24, 2 AM $0.0000373
-0.60%
$37,260 $64,403
Apr 24, 1 AM $0.0000375
+0.71%
$37,479 $63,796
Apr 24, 12 AM $0.0000372
-0.50%
$37,210 $62,853
Apr 23, 11 PM $0.0000374
+0.07%
$37,394 $62,505
Apr 23, 10 PM $0.0000373
+0.02%
$37,341 $61,587
Apr 23, 9 PM $0.0000373
-0.12%
$37,291 $61,970
Apr 23, 8 PM $0.0000374
+0.39%
$37,400 $62,403
Apr 23, 7 PM $0.0000371
-0.87%
$37,115 $62,666
Apr 23, 6 PM $0.0000374
-0.29%
$37,392 $62,290
Apr 23, 5 PM $0.0000375
+0.20%
$37,488 $62,014
Apr 23, 4 PM $0.0000374
-0.19%
$37,438 $61,649
Apr 23, 3 PM $0.0000375
+0.28%
$37,501 $61,841
Apr 23, 2 PM $0.0000374
+0.12%
$37,394 $61,177
Apr 23, 1 PM $0.0000373
+0.19%
$37,349 $61,666
Apr 23, 12 PM $0.0000373
+0.22%
$37,278 $61,608
Apr 23, 11 AM $0.0000372
-0.27%
$37,202 $62,177
Apr 23, 10 AM $0.0000373
+0.61%
$37,302 $62,369
Apr 23, 9 AM $0.0000371
+1.19%
$37,077 $61,989
Apr 23, 8 AM $0.0000366
+0.03%
$36,647 $62,537
Apr 23, 7 AM $0.0000366
-0.84%
$36,635 $62,064
Apr 23, 6 AM $0.0000369
+0.28%
$36,944 $62,110
Apr 23, 5 AM $0.0000368
-0.49%
$36,843 $62,454
Apr 23, 4 AM $0.000037
+1.05%
$37,024 $62,974
Apr 23, 3 AM $0.0000366
-1.38%
$36,638 $64,143
Apr 23, 2 AM $0.000037
+0.09%
$36,984 $64,942
Apr 23, 1 AM $0.000037
-0.48%
$36,952 $65,327
Apr 23, 12 AM $0.0000371
+0.82%
$37,130 $65,907
Apr 22, 11 PM $0.0000368
-0.81%
$36,829 $65,992
Apr 22, 10 PM $0.0000371
+0.49%
$37,131 $66,493
Apr 22, 9 PM $0.0000369
-0.66%
$36,950 $66,714
Apr 22, 8 PM $0.0000372
+0.70%
$37,197 $66,130
Apr 22, 7 PM $0.0000369
+0.67%
$36,938 $65,767
Apr 22, 6 PM $0.0000367
-0.55%
$36,715 $65,996