Moonveil Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000501
+0.16%
$ 501,193 $ 114,022
Mar 4, 12 AM $ 0.0005
-0.99%
$ 500,408 $ 114,779
Mar 3, 11 PM $ 0.000505
+0.15%
$ 505,389 $ 115,542
Mar 3, 10 PM $ 0.000505
+2.31%
$ 504,637 $ 116,104
Mar 3, 9 PM $ 0.000493
-0.46%
$ 492,973 $ 114,971
Mar 3, 8 PM $ 0.000495
-0.29%
$ 495,235 $ 114,572
Mar 3, 7 PM $ 0.000497
-0.05%
$ 496,669 $ 114,744
Mar 3, 6 PM $ 0.000497
-1.75%
$ 496,929 $ 114,746
Mar 3, 5 PM $ 0.000506
-0.27%
$ 505,758 $ 115,041
Mar 3, 4 PM $ 0.000507
+3.48%
$ 506,559 $ 114,230
Mar 3, 3 PM $ 0.00049
+0.07%
$ 489,529 $ 111,348
Mar 3, 2 PM $ 0.000489
-0.51%
$ 489,173 $ 110,791
Mar 3, 1 PM $ 0.000492
+0.02%
$ 491,675 $ 109,865
Mar 3, 12 PM $ 0.000492
-0.68%
$ 491,567 $ 108,275
Mar 3, 11 AM $ 0.000495
+0.36%
$ 494,935 $ 108,059
Mar 3, 10 AM $ 0.000493
-1.09%
$ 493,175 $ 108,604
Mar 3, 9 AM $ 0.000499
+2.96%
$ 498,632 $ 106,805
Mar 3, 8 AM $ 0.000484
-0.62%
$ 484,425 $ 105,282
Mar 3, 7 AM $ 0.000487
-0.60%
$ 487,441 $ 105,404
Mar 3, 6 AM $ 0.00049
-0.08%
$ 490,367 $ 105,327
Mar 3, 5 AM $ 0.000491
-0.36%
$ 490,743 $ 105,699
Mar 3, 4 AM $ 0.000493
-0.17%
$ 492,868 $ 105,194
Mar 3, 3 AM $ 0.000494
-1.02%
$ 493,692 $ 105,053
Mar 3, 2 AM $ 0.000499
-0.23%
$ 498,762 $ 104,056
Mar 3, 1 AM $ 0.0005
+0.16%
$ 499,916 $ 104,885
Mar 3, 12 AM $ 0.000499
-0.06%
$ 499,118 $ 105,140
Mar 2, 11 PM $ 0.000499
-0.55%
$ 499,437 $ 105,727
Mar 2, 10 PM $ 0.000502
-0.33%
$ 502,204 $ 105,388
Mar 2, 9 PM $ 0.000504
+0.68%
$ 503,859 $ 105,575
Mar 2, 8 PM $ 0.000501
+0.29%
$ 501,108 $ 116,185
Mar 2, 7 PM $ 0.0005
-0.22%
$ 499,666 $ 116,501
Mar 2, 6 PM $ 0.0005
+0.66%
$ 500,462 $ 116,699
Mar 2, 5 PM $ 0.000497
-0.88%
$ 497,198 $ 118,918
Mar 2, 4 PM $ 0.000502
+0.13%
$ 501,617 $ 119,440
Mar 2, 3 PM $ 0.000501
+2.72%
$ 500,963 $ 120,204
Mar 2, 2 PM $ 0.000488
+1.21%
$ 487,699 $ 120,213
Mar 2, 1 PM $ 0.000482
+0.12%
$ 481,879 $ 120,995
Mar 2, 12 PM $ 0.000481
+0.14%
$ 481,318 $ 120,458
Mar 2, 11 AM $ 0.000481
-0.07%
$ 480,568 $ 121,285
Mar 2, 10 AM $ 0.000481
-0.09%
$ 480,888 $ 121,504
Mar 2, 9 AM $ 0.000481
+0.39%
$ 481,310 $ 128,776
Mar 2, 8 AM $ 0.000479
+0.42%
$ 479,427 $ 136,803
Mar 2, 7 AM $ 0.000477
-1.16%
$ 477,431 $ 150,849
Mar 2, 6 AM $ 0.000483
-1.26%
$ 483,046 $ 151,512
Mar 2, 5 AM $ 0.000489
-0.34%
$ 489,288 $ 151,639
Mar 2, 4 AM $ 0.000491
-0.38%
$ 491,201 $ 152,787
Mar 2, 3 AM $ 0.000493
+0.78%
$ 493,321 $ 153,628
Mar 2, 2 AM $ 0.00049
+0.29%
$ 489,508 $ 154,439
Mar 2, 1 AM $ 0.000489
+1.08%
$ 488,635 $ 145,941
Mar 2, 12 AM $ 0.000483
+2.77%
$ 483,391 $ 146,542