Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0000369
+0.62%
$36,895 $61,710
Apr 27, 12 PM $0.0000367
-1.06%
$36,668 $62,581
Apr 27, 11 AM $0.0000371
+1.02%
$37,059 $62,906
Apr 27, 10 AM $0.0000367
-0.90%
$36,685 $63,352
Apr 27, 9 AM $0.0000368
+0.10%
$36,754 $63,626
Apr 27, 8 AM $0.0000367
-0.51%
$36,718 $64,006
Apr 27, 7 AM $0.0000369
+0.19%
$36,905 $63,739
Apr 27, 6 AM $0.0000368
+0.71%
$36,834 $63,228
Apr 27, 5 AM $0.0000366
-1.33%
$36,573 $63,081
Apr 27, 4 AM $0.0000371
+1.41%
$37,067 $63,066
Apr 27, 3 AM $0.0000366
-0.13%
$36,554 $63,652
Apr 27, 2 AM $0.0000366
+0.42%
$36,605 $64,227
Apr 27, 1 AM $0.0000364
-0.01%
$36,449 $64,476
Apr 27, 12 AM $0.0000365
+0.01%
$36,453 $64,616
Apr 26, 11 PM $0.0000364
-0.02%
$36,444 $65,054
Apr 26, 10 PM $0.0000365
-0.08%
$36,452 $65,836
Apr 26, 9 PM $0.0000365
+0.02%
$36,480 $65,559
Apr 26, 8 PM $0.0000365
+0.28%
$36,466 $65,801
Apr 26, 7 PM $0.0000364
-1.27%
$36,354 $66,173
Apr 26, 6 PM $0.0000368
-0.29%
$36,831 $66,562
Apr 26, 5 PM $0.0000369
-0.02%
$36,939 $67,413
Apr 26, 4 PM $0.0000369
+0.61%
$36,946 $67,579
Apr 26, 3 PM $0.0000367
-0.73%
$36,723 $67,611
Apr 26, 2 PM $0.000037
+0.20%
$36,994 $67,573
Apr 26, 1 PM $0.0000369
-0.29%
$36,919 $68,085
Apr 26, 12 PM $0.0000371
+0.78%
$37,060 $68,055
Apr 26, 11 AM $0.0000368
-0.57%
$36,816 $67,788
Apr 26, 10 AM $0.000037
-0.10%
$36,953 $67,189
Apr 26, 9 AM $0.000037
-0.11%
$37,004 $67,408
Apr 26, 8 AM $0.0000371
+0.84%
$37,054 $67,452
Apr 26, 7 AM $0.0000367
-0.67%
$36,748 $67,419
Apr 26, 6 AM $0.000037
+0.05%
$36,996 $67,037
Apr 26, 5 AM $0.000037
+0.33%
$36,978 $66,949
Apr 26, 4 AM $0.0000369
-0.12%
$36,857 $66,667
Apr 26, 3 AM $0.0000369
+0.14%
$36,903 $66,423
Apr 26, 2 AM $0.0000369
+0.33%
$36,852 $67,322
Apr 26, 1 AM $0.0000367
+0.16%
$36,731 $67,191
Apr 26, 12 AM $0.0000367
-0.94%
$36,672 $67,201
Apr 25, 11 PM $0.000037
+2.98%
$37,020 $66,899
Apr 25, 10 PM $0.000036
-2.01%
$35,980 $66,948
Apr 25, 9 PM $0.0000367
-0.06%
$36,717 $66,663
Apr 25, 8 PM $0.0000368
+0.11%
$36,752 $66,748
Apr 25, 7 PM $0.0000367
-0.34%
$36,710 $66,854
Apr 25, 6 PM $0.0000368
-1.23%
$36,829 $66,260
Apr 25, 5 PM $0.0000373
-0.44%
$37,285 $66,047
Apr 25, 4 PM $0.0000375
-0.27%
$37,452 $66,016
Apr 25, 3 PM $0.0000376
+0.71%
$37,554 $65,954
Apr 25, 2 PM $0.0000373
+0.00%
$37,290 $65,760
Apr 25, 1 PM $0.0000373
-0.11%
$37,287 $65,661
Apr 25, 12 PM $0.0000373
+0.38%
$37,314 $65,184