Moonveil Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000378
-1.32%
$ 37,847 $ 67,492
Apr 21, 9 AM $ 0.0000384
+2.75%
$ 38,350 $ 67,575
Apr 21, 8 AM $ 0.0000373
+1.28%
$ 37,324 $ 67,201
Apr 21, 7 AM $ 0.0000369
+0.47%
$ 36,851 $ 68,420
Apr 21, 6 AM $ 0.0000367
+1.33%
$ 36,678 $ 69,100
Apr 21, 5 AM $ 0.0000362
+3.97%
$ 36,198 $ 69,110
Apr 21, 4 AM $ 0.0000348
+0.25%
$ 34,817 $ 69,368
Apr 21, 3 AM $ 0.0000347
-0.57%
$ 34,731 $ 69,247
Apr 21, 2 AM $ 0.0000351
+0.94%
$ 35,050 $ 70,857
Apr 21, 1 AM $ 0.0000347
-0.07%
$ 34,722 $ 73,404
Apr 21, 12 AM $ 0.0000347
-0.92%
$ 34,747 $ 74,030
Apr 20, 11 PM $ 0.0000351
+0.89%
$ 35,068 $ 74,180
Apr 20, 10 PM $ 0.0000348
+0.94%
$ 34,758 $ 74,385
Apr 20, 9 PM $ 0.0000344
+1.95%
$ 34,433 $ 74,100
Apr 20, 8 PM $ 0.0000338
-0.19%
$ 33,773 $ 73,671
Apr 20, 7 PM $ 0.0000338
+0.98%
$ 33,838 $ 74,398
Apr 20, 6 PM $ 0.0000335
-0.24%
$ 33,510 $ 73,721
Apr 20, 5 PM $ 0.0000337
-6.57%
$ 33,656 $ 74,354
Apr 20, 4 PM $ 0.0000361
-1.00%
$ 36,078 $ 72,609
Apr 20, 3 PM $ 0.0000364
-0.01%
$ 36,431 $ 72,665
Apr 20, 2 PM $ 0.0000364
+0.07%
$ 36,437 $ 73,024
Apr 20, 1 PM $ 0.0000364
+1.84%
$ 36,412 $ 72,246
Apr 20, 12 PM $ 0.0000357
-0.71%
$ 35,747 $ 72,943
Apr 20, 11 AM $ 0.000036
+0.56%
$ 36,003 $ 72,717
Apr 20, 10 AM $ 0.0000357
+2.47%
$ 35,749 $ 72,993
Apr 20, 9 AM $ 0.0000349
-0.42%
$ 34,888 $ 73,002
Apr 20, 8 AM $ 0.000035
+2.96%
$ 35,034 $ 72,848
Apr 20, 7 AM $ 0.000034
-0.30%
$ 34,026 $ 72,940
Apr 20, 6 AM $ 0.0000341
+0.32%
$ 34,129 $ 72,866
Apr 20, 5 AM $ 0.000034
+0.31%
$ 34,036 $ 66,867
Apr 20, 4 AM $ 0.0000339
+0.26%
$ 33,912 $ 67,423
Apr 20, 3 AM $ 0.0000338
-7.41%
$ 33,825 $ 74,204
Apr 20, 2 AM $ 0.0000365
-0.61%
$ 36,531 $ 72,817
Apr 20, 1 AM $ 0.0000367
-0.03%
$ 36,745 $ 69,684
Apr 20, 12 AM $ 0.0000367
+0.07%
$ 36,745 $ 70,642
Apr 19, 11 PM $ 0.0000368
+0.16%
$ 36,757 $ 70,796
Apr 19, 10 PM $ 0.0000368
-0.04%
$ 36,761 $ 70,618
Apr 19, 9 PM $ 0.0000368
+0.07%
$ 36,765 $ 70,783
Apr 19, 8 PM $ 0.0000367
+0.15%
$ 36,739 $ 70,628
Apr 19, 7 PM $ 0.0000367
-0.08%
$ 36,700 $ 70,958
Apr 19, 6 PM $ 0.0000367
+0.02%
$ 36,746 $ 70,953
Apr 19, 5 PM $ 0.0000367
-0.13%
$ 36,738 $ 71,172
Apr 19, 4 PM $ 0.0000368
+3.95%
$ 36,785 $ 71,875
Apr 19, 3 PM $ 0.0000355
+1.40%
$ 35,493 $ 71,617
Apr 19, 2 PM $ 0.000035
-0.10%
$ 35,003 $ 70,573
Apr 19, 1 PM $ 0.0000351
+0.17%
$ 35,130 $ 71,101
Apr 19, 12 PM $ 0.0000351
-0.03%
$ 35,070 $ 70,553
Apr 19, 11 AM $ 0.0000351
-0.19%
$ 35,077 $ 71,237
Apr 19, 10 AM $ 0.0000352
+0.23%
$ 35,151 $ 72,114
Apr 19, 9 AM $ 0.0000351
-0.28%
$ 35,070 $ 72,087