Moonveil Historical Data

MORE Page 24
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000358
+0.21%
$ 35,971 $ 73,021
11:50 AM $ 0.0000357
+0.04%
$ 35,971 $ 73,102
11:49 AM $ 0.0000357
+0.23%
$ 35,725 $ 73,098
11:48 AM $ 0.0000356
+0.00%
$ 35,725 $ 73,089
11:47 AM $ 0.0000356
-0.06%
$ 35,725 $ 73,089
11:46 AM $ 0.0000357
-0.13%
$ 35,725 $ 73,069
11:45 AM $ 0.0000357
+0.02%
$ 35,725 $ 73,016
11:44 AM $ 0.0000357
+0.02%
$ 35,704 $ 73,046
11:43 AM $ 0.0000357
-0.15%
$ 35,704 $ 73,069
11:42 AM $ 0.0000357
+0.30%
$ 35,704 $ 73,046
11:41 AM $ 0.0000356
-0.26%
$ 35,704 $ 73,011
11:40 AM $ 0.0000358
+0.00%
$ 35,704 $ 73,020
11:39 AM $ 0.0000358
+0.06%
$ 35,796 $ 73,020
11:38 AM $ 0.0000358
-0.23%
$ 35,796 $ 73,005
11:37 AM $ 0.0000359
-0.02%
$ 35,796 $ 72,995
11:36 AM $ 0.0000359
+0.19%
$ 35,796 $ 72,988
11:35 AM $ 0.0000358
+0.01%
$ 35,796 $ 73,034
11:34 AM $ 0.0000358
-0.23%
$ 35,829 $ 73,008
11:33 AM $ 0.0000359
+0.36%
$ 35,829 $ 72,978
11:32 AM $ 0.0000358
+0.04%
$ 35,829 $ 72,958
11:31 AM $ 0.0000358
-0.04%
$ 35,829 $ 72,958
11:30 AM $ 0.0000358
+0.19%
$ 35,829 $ 72,972
11:29 AM $ 0.0000357
-0.43%
$ 35,718 $ 73,033
11:28 AM $ 0.0000359
+0.13%
$ 35,718 $ 72,987
11:27 AM $ 0.0000358
+0.11%
$ 35,718 $ 73,011
11:26 AM $ 0.0000358
+0.13%
$ 35,718 $ 73,025
11:25 AM $ 0.0000357
-0.25%
$ 35,718 $ 73,009
11:24 AM $ 0.0000358
-0.23%
$ 35,831 $ 72,994
11:23 AM $ 0.0000358
+0.09%
$ 35,831 $ 72,941
11:22 AM $ 0.0000357
+0.33%
$ 35,831 $ 72,915
11:21 AM $ 0.0000356
+0.00%
$ 35,831 $ 72,915
11:20 AM $ 0.0000356
+0.10%
$ 35,831 $ 72,926
11:19 AM $ 0.0000356
-0.32%
$ 35,573 $ 72,939
11:18 AM $ 0.0000357
-0.06%
$ 35,573 $ 72,993
11:17 AM $ 0.0000357
+0.34%
$ 35,573 $ 73,013
11:16 AM $ 0.0000356
-0.21%
$ 35,573 $ 73,053
11:15 AM $ 0.0000357
-0.02%
$ 35,573 $ 73,055
11:14 AM $ 0.0000357
-0.58%
$ 35,672 $ 73,060
11:13 AM $ 0.0000359
+0.00%
$ 35,672 $ 73,060
11:12 AM $ 0.0000359
-0.04%
$ 35,672 $ 73,057
11:11 AM $ 0.0000359
-0.02%
$ 35,672 $ 73,053
11:10 AM $ 0.0000359
+0.34%
$ 35,672 $ 73,053
11:09 AM $ 0.0000358
+0.00%
$ 35,756 $ 73,055
11:08 AM $ 0.0000358
+0.13%
$ 35,756 $ 73,131
11:07 AM $ 0.0000357
+0.11%
$ 35,756 $ 73,131
11:06 AM $ 0.0000357
-0.21%
$ 35,756 $ 73,164
11:05 AM $ 0.0000356
+0.00%
$ 35,756 $ 73,140
11:04 AM $ 0.0000356
-0.21%
$ 35,634 $ 73,073
11:03 AM $ 0.0000357
+0.00%
$ 35,634 $ 73,073
11:02 AM $ 0.0000357
-0.17%
$ 35,634 $ 73,073