Moonveil Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000489
+1.08%
$ 488,635 $ 145,941
Mar 2, 12 AM $ 0.000483
+2.77%
$ 483,391 $ 146,542
Mar 1, 11 PM $ 0.00047
+0.84%
$ 470,348 $ 161,884
Mar 1, 10 PM $ 0.000466
+0.51%
$ 465,628 $ 162,690
Mar 1, 9 PM $ 0.000463
-7.83%
$ 463,245 $ 164,142
Mar 1, 8 PM $ 0.000503
-0.31%
$ 502,620 $ 156,551
Mar 1, 7 PM $ 0.000504
-0.24%
$ 504,207 $ 164,608
Mar 1, 6 PM $ 0.000505
+3.08%
$ 505,396 $ 169,894
Mar 1, 5 PM $ 0.00049
+0.41%
$ 490,277 $ 169,157
Mar 1, 4 PM $ 0.000488
-1.67%
$ 488,273 $ 169,578
Mar 1, 3 PM $ 0.000497
+0.69%
$ 496,657 $ 185,329
Mar 1, 2 PM $ 0.000493
+1.29%
$ 493,398 $ 217,357
Mar 1, 1 PM $ 0.000487
+0.44%
$ 487,114 $ 219,668
Mar 1, 12 PM $ 0.000485
-0.03%
$ 485,417 $ 220,455
Mar 1, 11 AM $ 0.000485
+0.48%
$ 485,136 $ 219,573
Mar 1, 10 AM $ 0.000483
-0.02%
$ 482,821 $ 222,224
Mar 1, 9 AM $ 0.000483
+6.89%
$ 482,907 $ 209,138
Mar 1, 8 AM $ 0.000452
-20.79%
$ 451,781 $ 214,941
Mar 1, 7 AM $ 0.00057
+0.39%
$ 570,114 $ 199,290
Mar 1, 6 AM $ 0.000568
+0.26%
$ 567,923 $ 198,710
Mar 1, 5 AM $ 0.000566
-2.51%
$ 566,459 $ 198,796
Mar 1, 4 AM $ 0.000581
+1.74%
$ 581,069 $ 197,576
Mar 1, 3 AM $ 0.000571
-0.67%
$ 571,145 $ 197,667
Mar 1, 2 AM $ 0.000575
+0.01%
$ 574,983 $ 197,375
Mar 1, 1 AM $ 0.000575
+0.94%
$ 574,919 $ 200,021
Mar 1, 12 AM $ 0.00057
+0.19%
$ 569,573 $ 200,129
Feb 28, 11 PM $ 0.000569
-0.23%
$ 568,506 $ 192,946
Feb 28, 10 PM $ 0.00057
-1.42%
$ 569,813 $ 192,697
Feb 28, 9 PM $ 0.000578
+1.95%
$ 578,048 $ 194,580
Feb 28, 8 PM $ 0.000567
-10.06%
$ 566,980 $ 193,509
Feb 28, 7 PM $ 0.00063
-1.77%
$ 630,417 $ 203,396
Feb 28, 6 PM $ 0.000642
-1.96%
$ 641,754 $ 259,826
Feb 28, 5 PM $ 0.000655
-1.44%
$ 654,573 $ 259,397
Feb 28, 4 PM $ 0.000664
+0.67%
$ 664,113 $ 258,872
Feb 28, 3 PM $ 0.000654
+32.40%
$ 654,188 $ 193,139
Feb 28, 2 PM $ 0.000494
+0.98%
$ 494,094 $ 211,790
Feb 28, 1 PM $ 0.00049
-0.54%
$ 490,391 $ 210,003
Feb 28, 12 PM $ 0.000493
+0.89%
$ 493,036 $ 211,263
Feb 28, 11 AM $ 0.000489
+4.53%
$ 488,672 $ 213,168
Feb 28, 10 AM $ 0.000467
-1.22%
$ 466,082 $ 211,171
Feb 28, 9 AM $ 0.000473
+0.06%
$ 472,529 $ 214,310
Feb 28, 8 AM $ 0.000472
+0.45%
$ 472,259 $ 221,231
Feb 28, 7 AM $ 0.00047
-2.89%
$ 470,133 $ 143,431
Feb 28, 6 AM $ 0.000484
-3.46%
$ 484,311 $ 144,051
Feb 28, 5 AM $ 0.000501
+1.90%
$ 501,342 $ 144,230
Feb 28, 4 AM $ 0.000492
-6.00%
$ 491,884 $ 142,960
Feb 28, 3 AM $ 0.000524
+6.07%
$ 524,396 $ 125,995
Feb 28, 2 AM $ 0.000494
-5.11%
$ 494,383 $ 144,250
Feb 28, 1 AM $ 0.000521
+1.11%
$ 520,844 $ 142,448
Feb 28, 12 AM $ 0.000515
-2.22%
$ 514,715 $ 142,485