Moonveil Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0000369
-1.18%
$36,912 $65,840
Apr 22, 4 PM $0.0000374
+1.35%
$37,360 $64,841
Apr 22, 3 PM $0.0000369
-0.07%
$36,938 $63,915
Apr 22, 2 PM $0.000037
-0.04%
$36,964 $63,815
Apr 22, 1 PM $0.000037
+4.10%
$36,979 $63,570
Apr 22, 12 PM $0.0000355
-2.63%
$35,480 $64,144
Apr 22, 11 AM $0.0000364
-1.37%
$36,406 $65,311
Apr 22, 10 AM $0.0000369
+0.53%
$36,913 $66,208
Apr 22, 9 AM $0.0000367
-0.56%
$36,720 $66,348
Apr 22, 8 AM $0.0000369
+0.02%
$36,927 $66,440
Apr 22, 7 AM $0.0000369
+0.30%
$36,918 $65,980
Apr 22, 6 AM $0.0000368
+0.12%
$36,807 $65,836
Apr 22, 5 AM $0.0000368
-0.54%
$36,763 $65,700
Apr 22, 4 AM $0.000037
+0.28%
$36,965 $65,289
Apr 22, 3 AM $0.0000369
+0.18%
$36,861 $64,961
Apr 22, 2 AM $0.0000368
+0.10%
$36,795 $65,082
Apr 22, 1 AM $0.0000368
-0.46%
$36,757 $65,548
Apr 22, 12 AM $0.0000369
-0.22%
$36,928 $65,090
Apr 21, 11 PM $0.000037
+0.24%
$37,010 $65,109
Apr 21, 10 PM $0.0000369
+0.29%
$36,922 $64,664
Apr 21, 9 PM $0.0000367
+0.14%
$36,748 $64,295
Apr 21, 8 PM $0.0000367
+0.07%
$36,695 $64,753
Apr 21, 7 PM $0.0000367
+0.00%
$36,702 $64,547
Apr 21, 6 PM $0.0000367
-1.05%
$36,695 $65,503
Apr 21, 5 PM $0.0000371
+1.09%
$37,085 $65,395
Apr 21, 4 PM $0.0000367
-3.56%
$36,684 $68,341
Apr 21, 3 PM $0.0000381
-0.06%
$38,053 $69,132
Apr 21, 2 PM $0.0000381
+0.13%
$38,075 $69,905
Apr 21, 1 PM $0.0000381
-0.36%
$38,057 $70,414
Apr 21, 12 PM $0.0000382
-0.47%
$38,202 $70,135
Apr 21, 11 AM $0.0000384
+1.41%
$38,382 $68,525
Apr 21, 10 AM $0.0000378
-1.32%
$37,847 $67,492
Apr 21, 9 AM $0.0000384
+2.75%
$38,350 $67,575
Apr 21, 8 AM $0.0000373
+1.28%
$37,324 $67,201
Apr 21, 7 AM $0.0000369
+0.47%
$36,851 $68,420
Apr 21, 6 AM $0.0000367
+1.33%
$36,678 $69,100
Apr 21, 5 AM $0.0000362
+3.97%
$36,198 $69,110
Apr 21, 4 AM $0.0000348
+0.25%
$34,817 $69,368
Apr 21, 3 AM $0.0000347
-0.57%
$34,731 $69,247
Apr 21, 2 AM $0.0000351
+0.94%
$35,050 $70,857
Apr 21, 1 AM $0.0000347
-0.07%
$34,722 $73,404
Apr 21, 12 AM $0.0000347
-0.92%
$34,747 $74,030
Apr 20, 11 PM $0.0000351
+0.89%
$35,068 $74,180
Apr 20, 10 PM $0.0000348
+0.94%
$34,758 $74,385
Apr 20, 9 PM $0.0000344
+1.95%
$34,433 $74,100
Apr 20, 8 PM $0.0000338
-0.19%
$33,773 $73,671
Apr 20, 7 PM $0.0000338
+0.98%
$33,838 $74,398
Apr 20, 6 PM $0.0000335
-0.24%
$33,510 $73,721
Apr 20, 5 PM $0.0000337
-6.57%
$33,656 $74,354
Apr 20, 4 PM $0.0000361
-1.00%
$36,078 $72,609