Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0000372
-0.43%
$37,172 $65,407
Apr 25, 10 AM $0.0000373
+0.24%
$37,333 $66,166
Apr 25, 9 AM $0.0000372
-0.36%
$37,245 $65,728
Apr 25, 8 AM $0.0000374
-0.26%
$37,378 $65,759
Apr 25, 7 AM $0.0000375
+0.00%
$37,478 $65,729
Apr 25, 6 AM $0.0000375
+0.36%
$37,476 $66,324
Apr 25, 5 AM $0.0000373
+0.36%
$37,342 $67,538
Apr 25, 4 AM $0.0000372
-0.33%
$37,210 $68,140
Apr 25, 3 AM $0.0000373
+0.02%
$37,334 $68,450
Apr 25, 2 AM $0.0000373
-0.61%
$37,331 $68,233
Apr 25, 1 AM $0.0000376
+0.47%
$37,561 $68,267
Apr 25, 12 AM $0.0000374
+0.58%
$37,386 $68,851
Apr 24, 11 PM $0.0000372
-0.53%
$37,177 $69,261
Apr 24, 10 PM $0.0000374
+0.60%
$37,370 $69,674
Apr 24, 9 PM $0.0000371
-0.82%
$37,141 $69,051
Apr 24, 8 PM $0.0000374
+0.69%
$37,444 $68,935
Apr 24, 7 PM $0.0000372
+0.14%
$37,187 $68,704
Apr 24, 6 PM $0.0000373
-0.30%
$37,269 $68,756
Apr 24, 5 PM $0.0000374
+0.22%
$37,386 $69,020
Apr 24, 4 PM $0.0000374
+0.36%
$37,418 $69,695
Apr 24, 3 PM $0.0000373
-0.56%
$37,280 $69,547
Apr 24, 2 PM $0.0000375
+0.27%
$37,489 $69,921
Apr 24, 1 PM $0.0000374
+0.03%
$37,395 $69,806
Apr 24, 12 PM $0.0000374
+0.36%
$37,384 $69,468
Apr 24, 11 AM $0.0000373
+0.18%
$37,252 $69,035
Apr 24, 10 AM $0.0000372
-0.39%
$37,182 $68,155
Apr 24, 9 AM $0.0000373
+0.31%
$37,328 $68,210
Apr 24, 8 AM $0.0000372
-0.17%
$37,209 $68,283
Apr 24, 7 AM $0.0000373
+0.33%
$37,278 $68,274
Apr 24, 6 AM $0.0000372
-0.50%
$37,156 $67,844
Apr 24, 5 AM $0.0000373
-0.15%
$37,341 $67,115
Apr 24, 4 AM $0.0000374
+0.49%
$37,398 $66,383
Apr 24, 3 AM $0.0000372
-0.13%
$37,216 $65,612
Apr 24, 2 AM $0.0000373
-0.60%
$37,260 $64,403
Apr 24, 1 AM $0.0000375
+0.71%
$37,479 $63,796
Apr 24, 12 AM $0.0000372
-0.50%
$37,210 $62,853
Apr 23, 11 PM $0.0000374
+0.07%
$37,394 $62,505
Apr 23, 10 PM $0.0000373
+0.02%
$37,341 $61,587
Apr 23, 9 PM $0.0000373
-0.12%
$37,291 $61,970
Apr 23, 8 PM $0.0000374
+0.39%
$37,400 $62,403
Apr 23, 7 PM $0.0000371
-0.87%
$37,115 $62,666
Apr 23, 6 PM $0.0000374
-0.29%
$37,392 $62,290
Apr 23, 5 PM $0.0000375
+0.20%
$37,488 $62,014
Apr 23, 4 PM $0.0000374
-0.19%
$37,438 $61,649
Apr 23, 3 PM $0.0000375
+0.28%
$37,501 $61,841
Apr 23, 2 PM $0.0000374
+0.12%
$37,394 $61,177
Apr 23, 1 PM $0.0000373
+0.19%
$37,349 $61,666
Apr 23, 12 PM $0.0000373
+0.22%
$37,278 $61,608
Apr 23, 11 AM $0.0000372
-0.27%
$37,202 $62,177
Apr 23, 10 AM $0.0000373
+0.61%
$37,302 $62,369