Moonveil Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000352
+0.06%
$ 35,168 $ 71,620
Apr 19, 7 AM $ 0.0000351
-0.23%
$ 35,144 $ 71,164
Apr 19, 6 AM $ 0.0000352
-0.27%
$ 35,218 $ 71,589
Apr 19, 5 AM $ 0.0000353
+0.35%
$ 35,327 $ 72,465
Apr 19, 4 AM $ 0.0000352
+0.13%
$ 35,235 $ 72,725
Apr 19, 3 AM $ 0.0000351
-0.25%
$ 35,076 $ 71,783
Apr 19, 2 AM $ 0.0000352
-0.29%
$ 35,185 $ 71,404
Apr 19, 1 AM $ 0.0000353
+0.63%
$ 35,294 $ 72,528
Apr 19, 12 AM $ 0.0000351
-0.56%
$ 35,073 $ 71,909
Apr 18, 11 PM $ 0.0000353
+0.03%
$ 35,271 $ 71,676
Apr 18, 10 PM $ 0.0000353
+0.30%
$ 35,262 $ 71,868
Apr 18, 9 PM $ 0.0000351
-0.12%
$ 35,145 $ 72,983
Apr 18, 8 PM $ 0.0000352
-0.11%
$ 35,186 $ 73,373
Apr 18, 7 PM $ 0.0000352
+0.15%
$ 35,225 $ 72,723
Apr 18, 6 PM $ 0.0000352
-0.69%
$ 35,171 $ 73,887
Apr 18, 5 PM $ 0.0000354
+0.81%
$ 35,440 $ 75,532
Apr 18, 4 PM $ 0.0000352
-0.70%
$ 35,155 $ 75,233
Apr 18, 3 PM $ 0.0000354
+0.39%
$ 35,402 $ 76,646
Apr 18, 2 PM $ 0.0000353
-0.33%
$ 35,265 $ 88,995
Apr 18, 1 PM $ 0.0000355
+0.81%
$ 35,452 $ 91,807
Apr 18, 12 PM $ 0.0000352
-2.14%
$ 35,166 $ 103,369
Apr 18, 11 AM $ 0.0000359
+1.53%
$ 35,937 $ 113,143
Apr 18, 10 AM $ 0.0000354
+0.00%
$ 35,395 $ 116,773
Apr 18, 9 AM $ 0.0000354
+0.17%
$ 35,396 $ 116,655
Apr 18, 8 AM $ 0.0000377
+0.48%
$ 37,680 $ 54,543
Apr 18, 7 AM $ 0.0000375
-2.63%
$ 37,499 $ 117,078
Apr 18, 6 AM $ 0.000038
-0.48%
$ 37,953 $ 116,788
Apr 18, 5 AM $ 0.0000381
+8.76%
$ 38,137 $ 116,242
Apr 18, 4 AM $ 0.0000351
+0.15%
$ 35,064 $ 116,857
Apr 18, 3 AM $ 0.000035
-1.45%
$ 35,011 $ 117,278
Apr 18, 2 AM $ 0.0000355
+11.13%
$ 35,509 $ 117,724
Apr 18, 1 AM $ 0.000032
-2.85%
$ 31,952 $ 117,382
Apr 18, 12 AM $ 0.0000329
-0.04%
$ 32,888 $ 117,914
Apr 17, 11 PM $ 0.0000329
-0.64%
$ 32,914 $ 118,323
Apr 17, 10 PM $ 0.0000332
-2.84%
$ 33,167 $ 119,726
Apr 17, 9 PM $ 0.0000341
+6.70%
$ 34,138 $ 119,640
Apr 17, 8 PM $ 0.000032
+1.22%
$ 31,995 $ 120,357
Apr 17, 7 PM $ 0.0000316
-0.74%
$ 31,610 $ 121,342
Apr 17, 6 PM $ 0.0000318
+1.83%
$ 31,827 $ 120,684
Apr 17, 5 PM $ 0.0000313
-5.43%
$ 31,255 $ 119,405
Apr 17, 4 PM $ 0.0000331
-3.44%
$ 33,064 $ 119,112
Apr 17, 3 PM $ 0.0000342
-2.54%
$ 34,242 $ 118,395
Apr 17, 2 PM $ 0.0000351
-1.12%
$ 35,131 $ 107,326
Apr 17, 1 PM $ 0.0000354
-9.68%
$ 35,419 $ 104,295
Apr 17, 12 PM $ 0.0000392
-2.62%
$ 39,215 $ 93,238
Apr 17, 11 AM $ 0.0000403
-0.28%
$ 40,262 $ 84,274
Apr 17, 10 AM $ 0.0000404
-0.13%
$ 40,375 $ 80,657
Apr 17, 9 AM $ 0.0000404
+0.08%
$ 40,426 $ 81,626
Apr 17, 8 AM $ 0.0000404
+0.47%
$ 40,393 $ 82,243
Apr 17, 7 AM $ 0.0000401
-0.15%
$ 40,144 $ 82,882