Moonveil Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000356
-0.49%
$ 35,686 $ 72,738
12:37 PM $ 0.0000358
-0.09%
$ 35,686 $ 72,744
12:36 PM $ 0.0000358
-0.11%
$ 35,686 $ 72,643
12:35 PM $ 0.0000359
+0.00%
$ 35,686 $ 72,619
12:34 PM $ 0.0000359
+0.06%
$ 35,911 $ 72,591
12:33 PM $ 0.0000359
-0.30%
$ 35,911 $ 72,554
12:32 PM $ 0.000036
+0.11%
$ 35,911 $ 72,554
12:31 PM $ 0.000036
+0.00%
$ 35,911 $ 72,530
12:30 PM $ 0.0000359
+0.00%
$ 35,911 $ 72,511
12:29 PM $ 0.0000359
-0.07%
$ 35,917 $ 72,530
12:28 PM $ 0.0000359
-0.17%
$ 35,917 $ 72,551
12:27 PM $ 0.0000359
+0.00%
$ 35,917 $ 72,568
12:26 PM $ 0.0000359
+0.38%
$ 35,917 $ 72,588
12:25 PM $ 0.0000358
-0.15%
$ 35,917 $ 72,574
12:24 PM $ 0.0000358
+0.08%
$ 35,848 $ 72,574
12:23 PM $ 0.0000358
-0.19%
$ 35,848 $ 72,542
12:22 PM $ 0.0000359
+0.28%
$ 35,848 $ 72,583
12:21 PM $ 0.0000358
-0.23%
$ 35,848 $ 72,610
12:20 PM $ 0.0000359
-0.20%
$ 35,848 $ 72,579
12:19 PM $ 0.0000359
+0.00%
$ 35,918 $ 72,573
12:18 PM $ 0.0000359
+0.04%
$ 35,918 $ 72,547
12:17 PM $ 0.0000359
+0.00%
$ 35,918 $ 72,557
12:16 PM $ 0.0000359
-0.27%
$ 35,918 $ 72,557
12:15 PM $ 0.0000358
+0.01%
$ 35,918 $ 72,559
12:14 PM $ 0.0000358
+0.34%
$ 35,828 $ 72,537
12:13 PM $ 0.0000359
+0.00%
$ 35,828 $ 72,532
12:12 PM $ 0.0000359
+0.00%
$ 35,828 $ 72,536
12:11 PM $ 0.0000359
-0.20%
$ 35,828 $ 72,528
12:10 PM $ 0.000036
+0.00%
$ 35,828 $ 72,537
12:09 PM $ 0.000036
+0.02%
$ 36,009 $ 72,553
12:08 PM $ 0.000036
-0.11%
$ 36,009 $ 72,553
12:07 PM $ 0.000036
+0.17%
$ 36,009 $ 72,563
12:06 PM $ 0.000036
-0.04%
$ 36,009 $ 72,595
12:05 PM $ 0.000036
+0.06%
$ 36,009 $ 72,616
12:04 PM $ 0.000036
-0.17%
$ 35,972 $ 72,686
12:03 PM $ 0.000036
+0.00%
$ 35,972 $ 72,691
12:02 PM $ 0.000036
-0.04%
$ 35,972 $ 72,691
12:01 PM $ 0.0000359
+0.00%
$ 35,972 $ 72,698
12:00 PM $ 0.0000359
-0.17%
$ 35,972 $ 72,705
11:59 AM $ 0.000036
+0.09%
$ 36,003 $ 72,717
11:58 AM $ 0.000036
+0.13%
$ 36,003 $ 72,740
11:57 AM $ 0.0000359
-0.06%
$ 36,003 $ 72,792
11:56 AM $ 0.0000359
+0.00%
$ 36,003 $ 72,792
11:55 AM $ 0.0000359
-0.06%
$ 36,003 $ 72,836
11:54 AM $ 0.000036
+0.13%
$ 35,971 $ 72,909
11:53 AM $ 0.0000359
+0.34%
$ 35,971 $ 72,943
11:52 AM $ 0.0000358
-0.04%
$ 35,971 $ 73,021
11:51 AM $ 0.0000358
+0.21%
$ 35,971 $ 73,021
11:50 AM $ 0.0000357
+0.04%
$ 35,971 $ 73,102
11:49 AM $ 0.0000357
+0.23%
$ 35,725 $ 73,098