Moonveil Historical Data

MORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0000364
-0.01%
$36,431 $72,665
Apr 20, 2 PM $0.0000364
+0.07%
$36,437 $73,024
Apr 20, 1 PM $0.0000364
+1.84%
$36,412 $72,246
Apr 20, 12 PM $0.0000357
-0.71%
$35,747 $72,943
Apr 20, 11 AM $0.000036
+0.56%
$36,003 $72,717
Apr 20, 10 AM $0.0000357
+2.47%
$35,749 $72,993
Apr 20, 9 AM $0.0000349
-0.42%
$34,888 $73,002
Apr 20, 8 AM $0.000035
+2.96%
$35,034 $72,848
Apr 20, 7 AM $0.000034
-0.30%
$34,026 $72,940
Apr 20, 6 AM $0.0000341
+0.32%
$34,129 $72,866
Apr 20, 5 AM $0.000034
+0.31%
$34,036 $66,867
Apr 20, 4 AM $0.0000339
+0.26%
$33,912 $67,423
Apr 20, 3 AM $0.0000338
-7.41%
$33,825 $74,204
Apr 20, 2 AM $0.0000365
-0.61%
$36,531 $72,817
Apr 20, 1 AM $0.0000367
-0.03%
$36,745 $69,684
Apr 20, 12 AM $0.0000367
+0.07%
$36,745 $70,642
Apr 19, 11 PM $0.0000368
+0.16%
$36,757 $70,796
Apr 19, 10 PM $0.0000368
-0.04%
$36,761 $70,618
Apr 19, 9 PM $0.0000368
+0.07%
$36,765 $70,783
Apr 19, 8 PM $0.0000367
+0.15%
$36,739 $70,628
Apr 19, 7 PM $0.0000367
-0.08%
$36,700 $70,958
Apr 19, 6 PM $0.0000367
+0.02%
$36,746 $70,953
Apr 19, 5 PM $0.0000367
-0.13%
$36,738 $71,172
Apr 19, 4 PM $0.0000368
+3.95%
$36,785 $71,875
Apr 19, 3 PM $0.0000355
+1.40%
$35,493 $71,617
Apr 19, 2 PM $0.000035
-0.10%
$35,003 $70,573
Apr 19, 1 PM $0.0000351
+0.17%
$35,130 $71,101
Apr 19, 12 PM $0.0000351
-0.03%
$35,070 $70,553
Apr 19, 11 AM $0.0000351
-0.19%
$35,077 $71,237
Apr 19, 10 AM $0.0000352
+0.23%
$35,151 $72,114
Apr 19, 9 AM $0.0000351
-0.28%
$35,070 $72,087
Apr 19, 8 AM $0.0000352
+0.06%
$35,168 $71,620
Apr 19, 7 AM $0.0000351
-0.23%
$35,144 $71,164
Apr 19, 6 AM $0.0000352
-0.27%
$35,218 $71,589
Apr 19, 5 AM $0.0000353
+0.35%
$35,327 $72,465
Apr 19, 4 AM $0.0000352
+0.13%
$35,235 $72,725
Apr 19, 3 AM $0.0000351
-0.25%
$35,076 $71,783
Apr 19, 2 AM $0.0000352
-0.29%
$35,185 $71,404
Apr 19, 1 AM $0.0000353
+0.63%
$35,294 $72,528
Apr 19, 12 AM $0.0000351
-0.56%
$35,073 $71,909
Apr 18, 11 PM $0.0000353
+0.03%
$35,271 $71,676
Apr 18, 10 PM $0.0000353
+0.30%
$35,262 $71,868
Apr 18, 9 PM $0.0000351
-0.12%
$35,145 $72,983
Apr 18, 8 PM $0.0000352
-0.11%
$35,186 $73,373
Apr 18, 7 PM $0.0000352
+0.15%
$35,225 $72,723
Apr 18, 6 PM $0.0000352
-0.69%
$35,171 $73,887
Apr 18, 5 PM $0.0000354
+0.81%
$35,440 $75,532
Apr 18, 4 PM $0.0000352
-0.70%
$35,155 $75,233
Apr 18, 3 PM $0.0000354
+0.39%
$35,402 $76,646
Apr 18, 2 PM $0.0000353
-0.33%
$35,265 $88,995