Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000371
+1.19%
$37,077 $61,989
Apr 23, 8 AM $0.0000366
+0.03%
$36,647 $62,537
Apr 23, 7 AM $0.0000366
-0.84%
$36,635 $62,064
Apr 23, 6 AM $0.0000369
+0.28%
$36,944 $62,110
Apr 23, 5 AM $0.0000368
-0.49%
$36,843 $62,454
Apr 23, 4 AM $0.000037
+1.05%
$37,024 $62,974
Apr 23, 3 AM $0.0000366
-1.38%
$36,638 $64,143
Apr 23, 2 AM $0.000037
+0.09%
$36,984 $64,942
Apr 23, 1 AM $0.000037
-0.48%
$36,952 $65,327
Apr 23, 12 AM $0.0000371
+0.82%
$37,130 $65,907
Apr 22, 11 PM $0.0000368
-0.81%
$36,829 $65,992
Apr 22, 10 PM $0.0000371
+0.49%
$37,131 $66,493
Apr 22, 9 PM $0.0000369
-0.66%
$36,950 $66,714
Apr 22, 8 PM $0.0000372
+0.70%
$37,197 $66,130
Apr 22, 7 PM $0.0000369
+0.67%
$36,938 $65,767
Apr 22, 6 PM $0.0000367
-0.55%
$36,715 $65,996
Apr 22, 5 PM $0.0000369
-1.18%
$36,912 $65,840
Apr 22, 4 PM $0.0000374
+1.35%
$37,360 $64,841
Apr 22, 3 PM $0.0000369
-0.07%
$36,938 $63,915
Apr 22, 2 PM $0.000037
-0.04%
$36,964 $63,815
Apr 22, 1 PM $0.000037
+4.10%
$36,979 $63,570
Apr 22, 12 PM $0.0000355
-2.63%
$35,480 $64,144
Apr 22, 11 AM $0.0000364
-1.37%
$36,406 $65,311
Apr 22, 10 AM $0.0000369
+0.53%
$36,913 $66,208
Apr 22, 9 AM $0.0000367
-0.56%
$36,720 $66,348
Apr 22, 8 AM $0.0000369
+0.02%
$36,927 $66,440
Apr 22, 7 AM $0.0000369
+0.30%
$36,918 $65,980
Apr 22, 6 AM $0.0000368
+0.12%
$36,807 $65,836
Apr 22, 5 AM $0.0000368
-0.54%
$36,763 $65,700
Apr 22, 4 AM $0.000037
+0.28%
$36,965 $65,289
Apr 22, 3 AM $0.0000369
+0.18%
$36,861 $64,961
Apr 22, 2 AM $0.0000368
+0.10%
$36,795 $65,082
Apr 22, 1 AM $0.0000368
-0.46%
$36,757 $65,548
Apr 22, 12 AM $0.0000369
-0.22%
$36,928 $65,090
Apr 21, 11 PM $0.000037
+0.24%
$37,010 $65,109
Apr 21, 10 PM $0.0000369
+0.29%
$36,922 $64,664
Apr 21, 9 PM $0.0000367
+0.14%
$36,748 $64,295
Apr 21, 8 PM $0.0000367
+0.07%
$36,695 $64,753
Apr 21, 7 PM $0.0000367
+0.00%
$36,702 $64,547
Apr 21, 6 PM $0.0000367
-1.05%
$36,695 $65,503
Apr 21, 5 PM $0.0000371
+1.09%
$37,085 $65,395
Apr 21, 4 PM $0.0000367
-3.56%
$36,684 $68,341
Apr 21, 3 PM $0.0000381
-0.06%
$38,053 $69,132
Apr 21, 2 PM $0.0000381
+0.13%
$38,075 $69,905
Apr 21, 1 PM $0.0000381
-0.36%
$38,057 $70,414
Apr 21, 12 PM $0.0000382
-0.47%
$38,202 $70,135
Apr 21, 11 AM $0.0000384
+1.41%
$38,382 $68,525
Apr 21, 10 AM $0.0000378
-1.32%
$37,847 $67,492
Apr 21, 9 AM $0.0000384
+2.75%
$38,350 $67,575
Apr 21, 8 AM $0.0000373
+1.28%
$37,324 $67,201