Moonveil Historical Data

MORE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000521
+1.11%
$ 520,844 $ 142,448
Feb 28, 12 AM $ 0.000515
-2.22%
$ 514,715 $ 142,485
Feb 27, 11 PM $ 0.000527
+1.09%
$ 527,078 $ 142,109
Feb 27, 10 PM $ 0.000524
+2.26%
$ 523,815 $ 141,379
Feb 27, 9 PM $ 0.000512
-0.42%
$ 512,217 $ 140,489
Feb 27, 8 PM $ 0.000575
-9.56%
$ 574,860 $ 0
Feb 27, 7 PM $ 0.000762
+5.41%
$ 761,535 $ 0.01
Feb 27, 6 PM $ 0.000722
-0.09%
$ 722,428 $ 142,541
Feb 27, 5 PM $ 0.000723
-0.18%
$ 723,062 $ 141,973
Feb 27, 4 PM $ 0.000724
-0.25%
$ 724,349 $ 143,650
Feb 27, 3 PM $ 0.000715
-3.09%
$ 715,458 $ 143,665
Feb 27, 2 PM $ 0.00074
-0.11%
$ 739,688 $ 144,099
Feb 27, 1 PM $ 0.00074
-0.81%
$ 740,495 $ 144,930
Feb 27, 12 PM $ 0.000747
-2.33%
$ 746,572 $ 144,531
Feb 27, 11 AM $ 0.000764
-1.96%
$ 764,355 $ 143,678
Feb 27, 10 AM $ 0.000782
+2.51%
$ 781,704 $ 143,219
Feb 27, 9 AM $ 0.000764
+14.91%
$ 763,742 $ 137,814
Feb 27, 8 AM $ 0.000662
+11.51%
$ 662,036 $ 131,775
Feb 27, 7 AM $ 0.000595
-0.16%
$ 594,963 $ 128,554
Feb 27, 6 AM $ 0.000596
-0.06%
$ 595,912 $ 128,609
Feb 27, 5 AM $ 0.000596
+0.25%
$ 596,260 $ 128,499
Feb 27, 4 AM $ 0.000595
+0.64%
$ 594,853 $ 129,133
Feb 27, 3 AM $ 0.000592
-3.06%
$ 592,240 $ 129,631
Feb 27, 2 AM $ 0.000611
-0.26%
$ 611,195 $ 130,698
Feb 27, 1 AM $ 0.000613
+0.30%
$ 612,778 $ 85,369
Feb 27, 12 AM $ 0.000612
+0.14%
$ 612,202 $ 84,652
Feb 26, 11 PM $ 0.000611
-0.15%
$ 611,198 $ 84,787
Feb 26, 10 PM $ 0.00061
+0.29%
$ 610,213 $ 85,271
Feb 26, 9 PM $ 0.000609
+1.57%
$ 609,125 $ 85,948
Feb 26, 8 PM $ 0.000601
-3.05%
$ 600,714 $ 132,852
Feb 26, 7 PM $ 0.00062
-0.19%
$ 619,586 $ 132,125
Feb 26, 6 PM $ 0.000621
-0.21%
$ 620,775 $ 132,118
Feb 26, 5 PM $ 0.000622
-5.87%
$ 621,544 $ 132,676
Feb 26, 4 PM $ 0.00066
-0.90%
$ 660,321 $ 132,265
Feb 26, 3 PM $ 0.000666
-0.83%
$ 666,297 $ 132,068
Feb 26, 2 PM $ 0.000672
-0.94%
$ 671,842 $ 131,720
Feb 26, 1 PM $ 0.000678
-0.20%
$ 678,155 $ 130,874
Feb 26, 12 PM $ 0.000679
+0.13%
$ 678,828 $ 131,216
Feb 26, 11 AM $ 0.000678
-0.50%
$ 677,917 $ 131,351
Feb 26, 10 AM $ 0.000682
-1.12%
$ 681,659 $ 131,036
Feb 26, 9 AM $ 0.000689
+0.15%
$ 689,412 $ 130,583
Feb 26, 8 AM $ 0.000688
-0.05%
$ 688,377 $ 130,316
Feb 26, 7 AM $ 0.000689
-0.62%
$ 688,749 $ 130,756
Feb 26, 6 AM $ 0.000693
-0.83%
$ 693,022 $ 130,513
Feb 26, 5 AM $ 0.000699
-0.29%
$ 698,856 $ 130,401
Feb 26, 4 AM $ 0.000701
+0.33%
$ 701,295 $ 130,473
Feb 26, 3 AM $ 0.000699
-2.69%
$ 698,995 $ 130,705
Feb 26, 2 AM $ 0.000718
-0.99%
$ 718,295 $ 128,773
Feb 26, 1 AM $ 0.000726
+0.45%
$ 725,507 $ 134,960
Feb 26, 12 AM $ 0.000722
+0.08%
$ 722,269 $ 136,208