Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.0000369
+0.47%
$36,851 $68,420
Apr 21, 6 AM $0.0000367
+1.33%
$36,678 $69,100
Apr 21, 5 AM $0.0000362
+3.97%
$36,198 $69,110
Apr 21, 4 AM $0.0000348
+0.25%
$34,817 $69,368
Apr 21, 3 AM $0.0000347
-0.57%
$34,731 $69,247
Apr 21, 2 AM $0.0000351
+0.94%
$35,050 $70,857
Apr 21, 1 AM $0.0000347
-0.07%
$34,722 $73,404
Apr 21, 12 AM $0.0000347
-0.92%
$34,747 $74,030
Apr 20, 11 PM $0.0000351
+0.89%
$35,068 $74,180
Apr 20, 10 PM $0.0000348
+0.94%
$34,758 $74,385
Apr 20, 9 PM $0.0000344
+1.95%
$34,433 $74,100
Apr 20, 8 PM $0.0000338
-0.19%
$33,773 $73,671
Apr 20, 7 PM $0.0000338
+0.98%
$33,838 $74,398
Apr 20, 6 PM $0.0000335
-0.24%
$33,510 $73,721
Apr 20, 5 PM $0.0000337
-6.57%
$33,656 $74,354
Apr 20, 4 PM $0.0000361
-1.00%
$36,078 $72,609
Apr 20, 3 PM $0.0000364
-0.01%
$36,431 $72,665
Apr 20, 2 PM $0.0000364
+0.07%
$36,437 $73,024
Apr 20, 1 PM $0.0000364
+1.84%
$36,412 $72,246
Apr 20, 12 PM $0.0000357
-0.71%
$35,747 $72,943
Apr 20, 11 AM $0.000036
+0.56%
$36,003 $72,717
Apr 20, 10 AM $0.0000357
+2.47%
$35,749 $72,993
Apr 20, 9 AM $0.0000349
-0.42%
$34,888 $73,002
Apr 20, 8 AM $0.000035
+2.96%
$35,034 $72,848
Apr 20, 7 AM $0.000034
-0.30%
$34,026 $72,940
Apr 20, 6 AM $0.0000341
+0.32%
$34,129 $72,866
Apr 20, 5 AM $0.000034
+0.31%
$34,036 $66,867
Apr 20, 4 AM $0.0000339
+0.26%
$33,912 $67,423
Apr 20, 3 AM $0.0000338
-7.41%
$33,825 $74,204
Apr 20, 2 AM $0.0000365
-0.61%
$36,531 $72,817
Apr 20, 1 AM $0.0000367
-0.03%
$36,745 $69,684
Apr 20, 12 AM $0.0000367
+0.07%
$36,745 $70,642
Apr 19, 11 PM $0.0000368
+0.16%
$36,757 $70,796
Apr 19, 10 PM $0.0000368
-0.04%
$36,761 $70,618
Apr 19, 9 PM $0.0000368
+0.07%
$36,765 $70,783
Apr 19, 8 PM $0.0000367
+0.15%
$36,739 $70,628
Apr 19, 7 PM $0.0000367
-0.08%
$36,700 $70,958
Apr 19, 6 PM $0.0000367
+0.02%
$36,746 $70,953
Apr 19, 5 PM $0.0000367
-0.13%
$36,738 $71,172
Apr 19, 4 PM $0.0000368
+3.95%
$36,785 $71,875
Apr 19, 3 PM $0.0000355
+1.40%
$35,493 $71,617
Apr 19, 2 PM $0.000035
-0.10%
$35,003 $70,573
Apr 19, 1 PM $0.0000351
+0.17%
$35,130 $71,101
Apr 19, 12 PM $0.0000351
-0.03%
$35,070 $70,553
Apr 19, 11 AM $0.0000351
-0.19%
$35,077 $71,237
Apr 19, 10 AM $0.0000352
+0.23%
$35,151 $72,114
Apr 19, 9 AM $0.0000351
-0.28%
$35,070 $72,087
Apr 19, 8 AM $0.0000352
+0.06%
$35,168 $71,620
Apr 19, 7 AM $0.0000351
-0.23%
$35,144 $71,164
Apr 19, 6 AM $0.0000352
-0.27%
$35,218 $71,589