Moonveil Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000726
+0.45%
$ 725,507 $ 134,960
Feb 26, 12 AM $ 0.000722
+0.08%
$ 722,269 $ 136,208
Feb 25, 11 PM $ 0.000721
-0.07%
$ 720,854 $ 136,750
Feb 25, 10 PM $ 0.000722
-0.87%
$ 722,092 $ 154,569
Feb 25, 9 PM $ 0.000728
+1.37%
$ 727,802 $ 153,788
Feb 25, 8 PM $ 0.000718
-0.93%
$ 717,936 $ 153,878
Feb 25, 7 PM $ 0.000725
+0.23%
$ 725,455 $ 154,367
Feb 25, 6 PM $ 0.000724
+0.18%
$ 723,815 $ 154,696
Feb 25, 5 PM $ 0.000722
+0.68%
$ 722,077 $ 158,314
Feb 25, 4 PM $ 0.000717
+0.50%
$ 717,169 $ 157,905
Feb 25, 3 PM $ 0.000713
+0.41%
$ 713,345 $ 158,442
Feb 25, 2 PM $ 0.00071
-0.69%
$ 710,442 $ 168,936
Feb 25, 1 PM $ 0.000715
+1.22%
$ 715,410 $ 199,956
Feb 25, 12 PM $ 0.000707
+0.32%
$ 706,753 $ 199,952
Feb 25, 11 AM $ 0.000705
+0.69%
$ 704,722 $ 200,126
Feb 25, 10 AM $ 0.0007
+0.19%
$ 699,867 $ 199,843
Feb 25, 9 AM $ 0.000696
-0.18%
$ 695,991 $ 200,519
Feb 25, 8 AM $ 0.000697
+1.20%
$ 697,274 $ 211,744
Feb 25, 7 AM $ 0.000689
-0.38%
$ 688,995 $ 238,345
Feb 25, 6 AM $ 0.000692
+0.05%
$ 691,645 $ 238,461
Feb 25, 5 AM $ 0.000691
+0.74%
$ 691,285 $ 238,468
Feb 25, 4 AM $ 0.000686
-2.19%
$ 686,209 $ 239,021
Feb 25, 3 AM $ 0.0007
-3.70%
$ 699,905 $ 240,682
Feb 25, 2 AM $ 0.000727
-7.24%
$ 727,275 $ 240,068
Feb 25, 1 AM $ 0.000784
+1.51%
$ 784,034 $ 234,503
Feb 25, 12 AM $ 0.000772
-1.57%
$ 772,378 $ 234,169
Feb 24, 11 PM $ 0.000784
+1.16%
$ 784,253 $ 235,391
Feb 24, 10 PM $ 0.000775
+0.42%
$ 775,245 $ 223,081
Feb 24, 9 PM $ 0.000772
-0.45%
$ 771,675 $ 225,256
Feb 24, 8 PM $ 0.000775
-0.58%
$ 775,183 $ 225,493
Feb 24, 7 PM $ 0.00078
-0.25%
$ 779,689 $ 230,293
Feb 24, 6 PM $ 0.000782
+3.88%
$ 781,655 $ 229,414
Feb 24, 5 PM $ 0.000752
-0.62%
$ 752,485 $ 226,053
Feb 24, 4 PM $ 0.000757
-0.96%
$ 757,311 $ 226,089
Feb 24, 3 PM $ 0.000764
+0.41%
$ 764,489 $ 224,968
Feb 24, 2 PM $ 0.000763
+13.66%
$ 762,887 $ 215,197
Feb 24, 1 PM $ 0.000671
-1.75%
$ 671,230 $ 181,858
Feb 24, 12 PM $ 0.000683
+0.23%
$ 683,010 $ 181,658
Feb 24, 11 AM $ 0.000681
-0.25%
$ 680,709 $ 181,326
Feb 24, 10 AM $ 0.000682
+0.02%
$ 682,433 $ 181,653
Feb 24, 9 AM $ 0.000684
-2.69%
$ 684,006 $ 180,086
Feb 24, 8 AM $ 0.000712
+0.61%
$ 712,009 $ 169,376
Feb 24, 7 AM $ 0.000708
+0.54%
$ 707,683 $ 141,665
Feb 24, 6 AM $ 0.000704
-0.20%
$ 703,894 $ 140,957
Feb 24, 5 AM $ 0.000705
-1.58%
$ 705,311 $ 140,683
Feb 24, 4 AM $ 0.000717
+0.56%
$ 716,637 $ 140,364
Feb 24, 3 AM $ 0.000713
-0.10%
$ 712,658 $ 137,260
Feb 24, 2 AM $ 0.000713
+0.27%
$ 713,374 $ 137,682
Feb 24, 1 AM $ 0.000711
-0.49%
$ 711,477 $ 136,813
Feb 24, 12 AM $ 0.000715
-3.06%
$ 714,973 $ 136,062