Moonveil Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000406
+1.81%
$ 40,610 $ 86,173
Apr 15, 3 AM $ 0.0000399
-0.36%
$ 39,889 $ 86,307
Apr 15, 2 AM $ 0.0000399
+0.18%
$ 39,899 $ 86,307
Apr 15, 1 AM $ 0.0000398
+0.78%
$ 39,827 $ 87,253
Apr 15, 12 AM $ 0.0000395
-0.89%
$ 39,522 $ 86,196
Apr 14, 11 PM $ 0.0000399
+0.01%
$ 39,883 $ 85,437
Apr 14, 10 PM $ 0.0000399
+0.22%
$ 39,889 $ 85,753
Apr 14, 9 PM $ 0.0000398
-0.05%
$ 39,801 $ 86,175
Apr 14, 8 PM $ 0.0000398
+0.35%
$ 39,819 $ 87,412
Apr 14, 7 PM $ 0.0000397
+0.34%
$ 39,695 $ 86,877
Apr 14, 6 PM $ 0.0000396
-0.22%
$ 39,560 $ 86,583
Apr 14, 5 PM $ 0.0000396
-0.05%
$ 39,646 $ 86,900
Apr 14, 4 PM $ 0.0000397
-0.04%
$ 39,667 $ 86,790
Apr 14, 3 PM $ 0.0000397
+0.16%
$ 39,677 $ 87,271
Apr 14, 2 PM $ 0.0000397
+0.34%
$ 39,723 $ 87,489
Apr 14, 1 PM $ 0.0000396
-0.13%
$ 39,627 $ 87,570
Apr 14, 12 PM $ 0.0000397
+0.81%
$ 39,678 $ 86,667
Apr 14, 11 AM $ 0.0000394
+0.37%
$ 39,358 $ 85,565
Apr 14, 10 AM $ 0.0000392
-1.63%
$ 39,211 $ 85,698
Apr 14, 9 AM $ 0.0000398
-0.02%
$ 39,809 $ 85,526
Apr 14, 8 AM $ 0.0000398
+0.11%
$ 39,815 $ 84,453
Apr 14, 7 AM $ 0.0000398
+0.02%
$ 39,771 $ 84,553
Apr 14, 6 AM $ 0.0000398
-0.41%
$ 39,796 $ 86,956
Apr 14, 5 AM $ 0.00004
+0.28%
$ 39,960 $ 85,807
Apr 14, 4 AM $ 0.0000398
-0.12%
$ 39,848 $ 85,397
Apr 14, 3 AM $ 0.0000399
-0.06%
$ 39,894 $ 85,060
Apr 14, 2 AM $ 0.0000399
+1.13%
$ 39,920 $ 85,738
Apr 14, 1 AM $ 0.0000395
+0.37%
$ 39,475 $ 84,932
Apr 14, 12 AM $ 0.0000393
-0.15%
$ 39,331 $ 84,202
Apr 13, 11 PM $ 0.0000393
+0.01%
$ 39,285 $ 84,867
Apr 13, 10 PM $ 0.0000393
+0.08%
$ 39,281 $ 85,459
Apr 13, 9 PM $ 0.0000393
-1.02%
$ 39,262 $ 85,759
Apr 13, 8 PM $ 0.0000396
-0.50%
$ 39,577 $ 84,605
Apr 13, 7 PM $ 0.0000398
-0.12%
$ 39,776 $ 85,643
Apr 13, 6 PM $ 0.0000398
+0.00%
$ 39,806 $ 86,483
Apr 13, 5 PM $ 0.0000398
+0.43%
$ 39,807 $ 86,554
Apr 13, 4 PM $ 0.0000396
-0.55%
$ 39,638 $ 86,764
Apr 13, 3 PM $ 0.0000399
+0.30%
$ 39,851 $ 86,599
Apr 13, 2 PM $ 0.0000397
+0.97%
$ 39,715 $ 86,500
Apr 13, 1 PM $ 0.0000393
-0.96%
$ 39,328 $ 86,392
Apr 13, 12 PM $ 0.0000397
-0.81%
$ 39,709 $ 87,240
Apr 13, 11 AM $ 0.00004
+1.43%
$ 39,999 $ 87,698
Apr 13, 10 AM $ 0.0000394
-0.20%
$ 39,436 $ 87,735
Apr 13, 9 AM $ 0.0000395
-0.17%
$ 39,498 $ 88,033
Apr 13, 8 AM $ 0.0000396
+0.27%
$ 39,566 $ 88,624
Apr 13, 7 AM $ 0.0000395
+0.11%
$ 39,458 $ 89,260
Apr 13, 6 AM $ 0.0000394
+0.38%
$ 39,415 $ 87,569
Apr 13, 5 AM $ 0.0000393
+0.07%
$ 39,327 $ 87,811
Apr 13, 4 AM $ 0.0000393
+0.01%
$ 39,320 $ 87,526
Apr 13, 3 AM $ 0.0000393
-0.19%
$ 39,317 $ 87,919