Moonveil Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0000355
+0.81%
$35,452 $91,807
Apr 18, 12 PM $0.0000352
-2.14%
$35,166 $103,369
Apr 18, 11 AM $0.0000359
+1.53%
$35,937 $113,143
Apr 18, 10 AM $0.0000354
+0.00%
$35,395 $116,773
Apr 18, 9 AM $0.0000354
+0.17%
$35,396 $116,655
Apr 18, 8 AM $0.0000377
+0.48%
$37,680 $54,543
Apr 18, 7 AM $0.0000375
-2.63%
$37,499 $117,078
Apr 18, 6 AM $0.000038
-0.48%
$37,953 $116,788
Apr 18, 5 AM $0.0000381
+8.76%
$38,137 $116,242
Apr 18, 4 AM $0.0000351
+0.15%
$35,064 $116,857
Apr 18, 3 AM $0.000035
-1.45%
$35,011 $117,278
Apr 18, 2 AM $0.0000355
+11.13%
$35,509 $117,724
Apr 18, 1 AM $0.000032
-2.85%
$31,952 $117,382
Apr 18, 12 AM $0.0000329
-0.04%
$32,888 $117,914
Apr 17, 11 PM $0.0000329
-0.64%
$32,914 $118,323
Apr 17, 10 PM $0.0000332
-2.84%
$33,167 $119,726
Apr 17, 9 PM $0.0000341
+6.70%
$34,138 $119,640
Apr 17, 8 PM $0.000032
+1.22%
$31,995 $120,357
Apr 17, 7 PM $0.0000316
-0.74%
$31,610 $121,342
Apr 17, 6 PM $0.0000318
+1.83%
$31,827 $120,684
Apr 17, 5 PM $0.0000313
-5.43%
$31,255 $119,405
Apr 17, 4 PM $0.0000331
-3.44%
$33,064 $119,112
Apr 17, 3 PM $0.0000342
-2.54%
$34,242 $118,395
Apr 17, 2 PM $0.0000351
-1.12%
$35,131 $107,326
Apr 17, 1 PM $0.0000354
-9.68%
$35,419 $104,295
Apr 17, 12 PM $0.0000392
-2.62%
$39,215 $93,238
Apr 17, 11 AM $0.0000403
-0.28%
$40,262 $84,274
Apr 17, 10 AM $0.0000404
-0.13%
$40,375 $80,657
Apr 17, 9 AM $0.0000404
+0.08%
$40,426 $81,626
Apr 17, 8 AM $0.0000404
+0.47%
$40,393 $82,243
Apr 17, 7 AM $0.0000401
-0.15%
$40,144 $82,882
Apr 17, 6 AM $0.0000402
-0.18%
$40,204 $83,419
Apr 17, 5 AM $0.0000402
-0.78%
$40,186 $83,442
Apr 17, 4 AM $0.0000404
+0.16%
$40,401 $82,346
Apr 17, 3 AM $0.0000403
+0.58%
$40,336 $82,867
Apr 17, 2 AM $0.0000401
-0.84%
$40,105 $83,318
Apr 17, 1 AM $0.0000404
-0.05%
$40,444 $83,740
Apr 17, 12 AM $0.0000405
+0.63%
$40,465 $83,709
Apr 16, 11 PM $0.0000402
+0.07%
$40,213 $85,539
Apr 16, 10 PM $0.0000402
-0.31%
$40,187 $84,989
Apr 16, 9 PM $0.0000403
+0.74%
$40,310 $84,425
Apr 16, 8 PM $0.00004
-0.52%
$40,016 $84,235
Apr 16, 7 PM $0.0000402
-0.73%
$40,229 $84,058
Apr 16, 6 PM $0.0000405
+1.43%
$40,523 $84,007
Apr 16, 5 PM $0.00004
-1.23%
$39,975 $84,032
Apr 16, 4 PM $0.0000405
+0.14%
$40,471 $84,419
Apr 16, 3 PM $0.0000404
-0.26%
$40,412 $85,084
Apr 16, 2 PM $0.0000405
+0.34%
$40,514 $84,536
Apr 16, 1 PM $0.0000404
-0.91%
$40,377 $84,878
Apr 16, 12 PM $0.0000407
+0.51%
$40,749 $84,730