Moonveil Historical Data

MORE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000715
-3.06%
$ 714,973 $ 136,062
Feb 23, 11 PM $ 0.000738
+3.17%
$ 737,517 $ 133,870
Feb 23, 10 PM $ 0.000715
+1.45%
$ 714,875 $ 128,205
Feb 23, 9 PM $ 0.000705
-0.30%
$ 704,656 $ 125,165
Feb 23, 8 PM $ 0.000709
+5.38%
$ 708,606 $ 124,946
Feb 23, 7 PM $ 0.000672
+0.09%
$ 671,741 $ 118,704
Feb 23, 6 PM $ 0.00067
-0.86%
$ 670,309 $ 118,526
Feb 23, 5 PM $ 0.000676
+0.47%
$ 676,185 $ 118,550
Feb 23, 4 PM $ 0.000673
+0.07%
$ 672,912 $ 118,342
Feb 23, 3 PM $ 0.000672
-0.48%
$ 671,721 $ 118,258
Feb 23, 2 PM $ 0.000675
-0.63%
$ 674,910 $ 118,289
Feb 23, 1 PM $ 0.000679
+0.98%
$ 679,173 $ 117,896
Feb 23, 12 PM $ 0.000673
-0.05%
$ 672,603 $ 117,191
Feb 23, 11 AM $ 0.000673
-0.07%
$ 672,911 $ 117,411
Feb 23, 10 AM $ 0.000673
+0.31%
$ 673,405 $ 117,525
Feb 23, 9 AM $ 0.000671
+1.93%
$ 671,324 $ 117,277
Feb 23, 8 AM $ 0.000659
-0.97%
$ 658,598 $ 116,219
Feb 23, 7 AM $ 0.000665
-0.26%
$ 665,047 $ 114,824
Feb 23, 6 AM $ 0.000667
+0.76%
$ 666,776 $ 114,393
Feb 23, 5 AM $ 0.000662
-0.12%
$ 661,763 $ 113,604
Feb 23, 4 AM $ 0.000663
-0.04%
$ 662,831 $ 113,433
Feb 23, 3 AM $ 0.000663
+0.91%
$ 663,096 $ 114,062
Feb 23, 2 AM $ 0.000657
-0.66%
$ 657,087 $ 113,755
Feb 23, 1 AM $ 0.000661
+0.14%
$ 661,428 $ 113,647
Feb 23, 12 AM $ 0.00066
+0.17%
$ 660,481 $ 114,062
Feb 22, 11 PM $ 0.000659
-0.29%
$ 659,374 $ 114,073
Feb 22, 10 PM $ 0.000662
+0.39%
$ 661,595 $ 113,840
Feb 22, 9 PM $ 0.000659
+0.16%
$ 658,526 $ 114,479
Feb 22, 8 PM $ 0.000657
-0.22%
$ 657,320 $ 114,423
Feb 22, 7 PM $ 0.000659
-0.18%
$ 658,792 $ 114,235
Feb 22, 6 PM $ 0.00066
-0.06%
$ 659,976 $ 114,608
Feb 22, 5 PM $ 0.00066
+0.31%
$ 660,369 $ 114,356
Feb 22, 4 PM $ 0.000658
-0.21%
$ 658,009 $ 113,794
Feb 22, 3 PM $ 0.000659
-0.97%
$ 659,368 $ 114,529
Feb 22, 2 PM $ 0.000664
+0.44%
$ 663,170 $ 114,886
Feb 22, 1 PM $ 0.000662
-0.43%
$ 661,557 $ 115,424
Feb 22, 12 PM $ 0.000667
-0.23%
$ 666,748 $ 115,737
Feb 22, 11 AM $ 0.000668
+0.36%
$ 668,290 $ 114,861
Feb 22, 10 AM $ 0.000666
+0.55%
$ 666,208 $ 114,535
Feb 22, 9 AM $ 0.000663
-0.05%
$ 662,754 $ 115,105
Feb 22, 8 AM $ 0.000664
+0.33%
$ 663,648 $ 116,681
Feb 22, 7 AM $ 0.000661
+0.16%
$ 662,152 $ 117,414
Feb 22, 6 AM $ 0.00066
-0.51%
$ 660,390 $ 118,353
Feb 22, 5 AM $ 0.000664
-0.02%
$ 663,773 $ 119,331
Feb 22, 4 AM $ 0.000664
+0.42%
$ 663,932 $ 119,235
Feb 22, 3 AM $ 0.000661
-0.25%
$ 661,071 $ 118,991
Feb 22, 2 AM $ 0.000663
-0.17%
$ 662,749 $ 118,577
Feb 22, 1 AM $ 0.000663
+0.37%
$ 663,323 $ 118,378
Feb 22, 12 AM $ 0.000661
-0.68%
$ 661,023 $ 117,404
Feb 21, 11 PM $ 0.000666
-0.45%
$ 665,579 $ 117,924