Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0000353
+0.35%
$35,327 $72,465
Apr 19, 4 AM $0.0000352
+0.13%
$35,235 $72,725
Apr 19, 3 AM $0.0000351
-0.25%
$35,076 $71,783
Apr 19, 2 AM $0.0000352
-0.29%
$35,185 $71,404
Apr 19, 1 AM $0.0000353
+0.63%
$35,294 $72,528
Apr 19, 12 AM $0.0000351
-0.56%
$35,073 $71,909
Apr 18, 11 PM $0.0000353
+0.03%
$35,271 $71,676
Apr 18, 10 PM $0.0000353
+0.30%
$35,262 $71,868
Apr 18, 9 PM $0.0000351
-0.12%
$35,145 $72,983
Apr 18, 8 PM $0.0000352
-0.11%
$35,186 $73,373
Apr 18, 7 PM $0.0000352
+0.15%
$35,225 $72,723
Apr 18, 6 PM $0.0000352
-0.69%
$35,171 $73,887
Apr 18, 5 PM $0.0000354
+0.81%
$35,440 $75,532
Apr 18, 4 PM $0.0000352
-0.70%
$35,155 $75,233
Apr 18, 3 PM $0.0000354
+0.39%
$35,402 $76,646
Apr 18, 2 PM $0.0000353
-0.33%
$35,265 $88,995
Apr 18, 1 PM $0.0000355
+0.81%
$35,452 $91,807
Apr 18, 12 PM $0.0000352
-2.14%
$35,166 $103,369
Apr 18, 11 AM $0.0000359
+1.53%
$35,937 $113,143
Apr 18, 10 AM $0.0000354
+0.00%
$35,395 $116,773
Apr 18, 9 AM $0.0000354
+0.17%
$35,396 $116,655
Apr 18, 8 AM $0.0000377
+0.48%
$37,680 $54,543
Apr 18, 7 AM $0.0000375
-2.63%
$37,499 $117,078
Apr 18, 6 AM $0.000038
-0.48%
$37,953 $116,788
Apr 18, 5 AM $0.0000381
+8.76%
$38,137 $116,242
Apr 18, 4 AM $0.0000351
+0.15%
$35,064 $116,857
Apr 18, 3 AM $0.000035
-1.45%
$35,011 $117,278
Apr 18, 2 AM $0.0000355
+11.13%
$35,509 $117,724
Apr 18, 1 AM $0.000032
-2.85%
$31,952 $117,382
Apr 18, 12 AM $0.0000329
-0.04%
$32,888 $117,914
Apr 17, 11 PM $0.0000329
-0.64%
$32,914 $118,323
Apr 17, 10 PM $0.0000332
-2.84%
$33,167 $119,726
Apr 17, 9 PM $0.0000341
+6.70%
$34,138 $119,640
Apr 17, 8 PM $0.000032
+1.22%
$31,995 $120,357
Apr 17, 7 PM $0.0000316
-0.74%
$31,610 $121,342
Apr 17, 6 PM $0.0000318
+1.83%
$31,827 $120,684
Apr 17, 5 PM $0.0000313
-5.43%
$31,255 $119,405
Apr 17, 4 PM $0.0000331
-3.44%
$33,064 $119,112
Apr 17, 3 PM $0.0000342
-2.54%
$34,242 $118,395
Apr 17, 2 PM $0.0000351
-1.12%
$35,131 $107,326
Apr 17, 1 PM $0.0000354
-9.68%
$35,419 $104,295
Apr 17, 12 PM $0.0000392
-2.62%
$39,215 $93,238
Apr 17, 11 AM $0.0000403
-0.28%
$40,262 $84,274
Apr 17, 10 AM $0.0000404
-0.13%
$40,375 $80,657
Apr 17, 9 AM $0.0000404
+0.08%
$40,426 $81,626
Apr 17, 8 AM $0.0000404
+0.47%
$40,393 $82,243
Apr 17, 7 AM $0.0000401
-0.15%
$40,144 $82,882
Apr 17, 6 AM $0.0000402
-0.18%
$40,204 $83,419
Apr 17, 5 AM $0.0000402
-0.78%
$40,186 $83,442
Apr 17, 4 AM $0.0000404
+0.16%
$40,401 $82,346