Moonveil Historical Data

MORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0000405
-0.50%
$40,540 $84,578
Apr 16, 10 AM $0.0000407
+0.88%
$40,743 $84,537
Apr 16, 9 AM $0.0000404
-1.15%
$40,387 $84,571
Apr 16, 8 AM $0.0000409
+0.92%
$40,855 $85,033
Apr 16, 7 AM $0.0000405
+0.16%
$40,480 $85,354
Apr 16, 6 AM $0.0000404
-0.03%
$40,417 $85,420
Apr 16, 5 AM $0.0000405
-0.88%
$40,461 $85,524
Apr 16, 4 AM $0.0000408
-0.04%
$40,820 $86,139
Apr 16, 3 AM $0.0000408
-0.04%
$40,835 $85,897
Apr 16, 2 AM $0.0000409
-0.18%
$40,852 $85,694
Apr 16, 1 AM $0.0000409
+1.47%
$40,923 $85,655
Apr 16, 12 AM $0.0000403
-0.90%
$40,331 $86,872
Apr 15, 11 PM $0.0000407
-0.38%
$40,690 $85,702
Apr 15, 10 PM $0.0000408
+0.11%
$40,846 $85,474
Apr 15, 9 PM $0.0000408
+0.19%
$40,803 $85,735
Apr 15, 8 PM $0.0000407
+0.52%
$40,727 $85,493
Apr 15, 7 PM $0.0000405
-0.32%
$40,517 $85,484
Apr 15, 6 PM $0.0000406
-0.12%
$40,648 $85,623
Apr 15, 5 PM $0.0000407
-0.25%
$40,698 $85,215
Apr 15, 4 PM $0.0000408
+0.14%
$40,800 $84,881
Apr 15, 3 PM $0.0000407
+0.85%
$40,743 $84,294
Apr 15, 2 PM $0.0000404
-0.80%
$40,400 $84,393
Apr 15, 1 PM $0.0000407
+0.37%
$40,728 $84,238
Apr 15, 12 PM $0.0000406
-0.30%
$40,578 $85,104
Apr 15, 11 AM $0.0000407
-0.27%
$40,699 $85,416
Apr 15, 10 AM $0.0000408
+0.15%
$40,807 $85,719
Apr 15, 9 AM $0.0000409
+0.75%
$40,862 $85,596
Apr 15, 8 AM $0.0000406
-0.23%
$40,555 $85,432
Apr 15, 7 AM $0.0000407
+0.59%
$40,712 $84,874
Apr 15, 6 AM $0.0000404
-0.47%
$40,423 $84,330
Apr 15, 5 AM $0.0000406
+0.10%
$40,610 $85,627
Apr 15, 4 AM $0.0000406
+1.81%
$40,610 $86,173
Apr 15, 3 AM $0.0000399
-0.36%
$39,889 $86,307
Apr 15, 2 AM $0.0000399
+0.18%
$39,899 $86,307
Apr 15, 1 AM $0.0000398
+0.78%
$39,827 $87,253
Apr 15, 12 AM $0.0000395
-0.89%
$39,522 $86,196
Apr 14, 11 PM $0.0000399
+0.01%
$39,883 $85,437
Apr 14, 10 PM $0.0000399
+0.22%
$39,889 $85,753
Apr 14, 9 PM $0.0000398
-0.05%
$39,801 $86,175
Apr 14, 8 PM $0.0000398
+0.35%
$39,819 $87,412
Apr 14, 7 PM $0.0000397
+0.34%
$39,695 $86,877
Apr 14, 6 PM $0.0000396
-0.22%
$39,560 $86,583
Apr 14, 5 PM $0.0000396
-0.05%
$39,646 $86,900
Apr 14, 4 PM $0.0000397
-0.04%
$39,667 $86,790
Apr 14, 3 PM $0.0000397
+0.16%
$39,677 $87,271
Apr 14, 2 PM $0.0000397
+0.34%
$39,723 $87,489
Apr 14, 1 PM $0.0000396
-0.13%
$39,627 $87,570
Apr 14, 12 PM $0.0000397
+0.81%
$39,678 $86,667
Apr 14, 11 AM $0.0000394
+0.37%
$39,358 $85,565
Apr 14, 10 AM $0.0000392
-1.63%
$39,211 $85,698