Moonveil Historical Data

MORE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0000398
-0.02%
$39,809 $85,526
Apr 14, 8 AM $0.0000398
+0.11%
$39,815 $84,453
Apr 14, 7 AM $0.0000398
+0.02%
$39,771 $84,553
Apr 14, 6 AM $0.0000398
-0.41%
$39,796 $86,956
Apr 14, 5 AM $0.00004
+0.28%
$39,960 $85,807
Apr 14, 4 AM $0.0000398
-0.12%
$39,848 $85,397
Apr 14, 3 AM $0.0000399
-0.06%
$39,894 $85,060
Apr 14, 2 AM $0.0000399
+1.13%
$39,920 $85,738
Apr 14, 1 AM $0.0000395
+0.37%
$39,475 $84,932
Apr 14, 12 AM $0.0000393
-0.15%
$39,331 $84,202
Apr 13, 11 PM $0.0000393
+0.01%
$39,285 $84,867
Apr 13, 10 PM $0.0000393
+0.08%
$39,281 $85,459
Apr 13, 9 PM $0.0000393
-1.02%
$39,262 $85,759
Apr 13, 8 PM $0.0000396
-0.50%
$39,577 $84,605
Apr 13, 7 PM $0.0000398
-0.12%
$39,776 $85,643
Apr 13, 6 PM $0.0000398
+0.00%
$39,806 $86,483
Apr 13, 5 PM $0.0000398
+0.43%
$39,807 $86,554
Apr 13, 4 PM $0.0000396
-0.55%
$39,638 $86,764
Apr 13, 3 PM $0.0000399
+0.30%
$39,851 $86,599
Apr 13, 2 PM $0.0000397
+0.97%
$39,715 $86,500
Apr 13, 1 PM $0.0000393
-0.96%
$39,328 $86,392
Apr 13, 12 PM $0.0000397
-0.81%
$39,709 $87,240
Apr 13, 11 AM $0.00004
+1.43%
$39,999 $87,698
Apr 13, 10 AM $0.0000394
-0.20%
$39,436 $87,735
Apr 13, 9 AM $0.0000395
-0.17%
$39,498 $88,033
Apr 13, 8 AM $0.0000396
+0.27%
$39,566 $88,624
Apr 13, 7 AM $0.0000395
+0.11%
$39,458 $89,260
Apr 13, 6 AM $0.0000394
+0.38%
$39,415 $87,569
Apr 13, 5 AM $0.0000393
+0.07%
$39,327 $87,811
Apr 13, 4 AM $0.0000393
+0.01%
$39,320 $87,526
Apr 13, 3 AM $0.0000393
-0.19%
$39,317 $87,919
Apr 13, 2 AM $0.0000394
+0.06%
$39,396 $87,049
Apr 13, 1 AM $0.0000394
+0.25%
$39,394 $86,926
Apr 13, 12 AM $0.0000393
+0.03%
$39,297 $87,430
Apr 12, 11 PM $0.0000393
-0.26%
$39,286 $87,534
Apr 12, 10 PM $0.0000394
+0.07%
$39,388 $87,382
Apr 12, 9 PM $0.0000394
-0.02%
$39,360 $87,218
Apr 12, 8 PM $0.0000394
+0.08%
$39,370 $87,904
Apr 12, 7 PM $0.0000393
+0.17%
$39,338 $87,415
Apr 12, 6 PM $0.0000393
-0.28%
$39,267 $86,849
Apr 12, 5 PM $0.0000394
+0.28%
$39,379 $86,417
Apr 12, 4 PM $0.0000393
-0.07%
$39,261 $86,151
Apr 12, 3 PM $0.0000392
-0.27%
$39,233 $86,818
Apr 12, 2 PM $0.0000393
-0.15%
$39,342 $87,145
Apr 12, 1 PM $0.0000393
+0.12%
$39,280 $87,251
Apr 12, 12 PM $0.0000392
-0.41%
$39,231 $87,192
Apr 12, 11 AM $0.0000394
+0.68%
$39,394 $87,176
Apr 12, 10 AM $0.0000391
-0.66%
$39,128 $87,436
Apr 12, 9 AM $0.0000394
-0.02%
$39,389 $88,935
Apr 12, 8 AM $0.0000394
-0.01%
$39,389 $89,275