Moonveil Historical Data

MORE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000661
-0.68%
$ 661,023 $ 117,404
Feb 21, 11 PM $ 0.000666
-0.45%
$ 665,579 $ 117,924
Feb 21, 10 PM $ 0.000669
+0.31%
$ 668,331 $ 118,594
Feb 21, 9 PM $ 0.000667
-0.57%
$ 666,502 $ 119,225
Feb 21, 8 PM $ 0.00067
+0.58%
$ 670,819 $ 120,463
Feb 21, 7 PM $ 0.000666
+0.68%
$ 666,499 $ 120,876
Feb 21, 6 PM $ 0.000662
+0.01%
$ 663,102 $ 120,008
Feb 21, 5 PM $ 0.000662
+0.06%
$ 662,017 $ 119,838
Feb 21, 4 PM $ 0.000662
-0.07%
$ 662,273 $ 119,626
Feb 21, 3 PM $ 0.000662
-0.84%
$ 661,663 $ 119,833
Feb 21, 2 PM $ 0.000668
-0.15%
$ 667,709 $ 119,470
Feb 21, 1 PM $ 0.000669
+0.50%
$ 671,023 $ 119,930
Feb 21, 12 PM $ 0.000666
-0.39%
$ 666,064 $ 120,152
Feb 21, 11 AM $ 0.000669
+0.11%
$ 668,658 $ 120,766
Feb 21, 10 AM $ 0.000668
-0.21%
$ 667,942 $ 121,010
Feb 21, 9 AM $ 0.000669
-1.37%
$ 669,359 $ 121,542
Feb 21, 8 AM $ 0.000679
+0.01%
$ 678,851 $ 120,486
Feb 21, 7 AM $ 0.000679
-0.12%
$ 678,754 $ 122,434
Feb 21, 6 AM $ 0.00068
-0.30%
$ 679,599 $ 122,341
Feb 21, 5 AM $ 0.000681
+0.16%
$ 680,997 $ 122,732
Feb 21, 4 AM $ 0.00068
-0.22%
$ 678,878 $ 122,809
Feb 21, 3 AM $ 0.000681
+0.26%
$ 681,372 $ 122,834
Feb 21, 2 AM $ 0.00068
-0.05%
$ 679,808 $ 129,264
Feb 21, 1 AM $ 0.00068
+0.27%
$ 680,178 $ 129,577
Feb 21, 12 AM $ 0.000678
+0.21%
$ 678,879 $ 129,964
Feb 20, 11 PM $ 0.000677
-0.90%
$ 676,185 $ 129,440
Feb 20, 10 PM $ 0.000682
+0.53%
$ 681,990 $ 128,148
Feb 20, 9 PM $ 0.000678
-1.02%
$ 678,373 $ 126,908
Feb 20, 8 PM $ 0.000686
+1.34%
$ 686,367 $ 123,937
Feb 20, 7 PM $ 0.000677
-0.18%
$ 679,865 $ 122,460
Feb 20, 6 PM $ 0.000678
+0.58%
$ 678,479 $ 122,053
Feb 20, 5 PM $ 0.000674
-0.04%
$ 673,988 $ 120,572
Feb 20, 4 PM $ 0.000674
-0.31%
$ 674,267 $ 119,292
Feb 20, 3 PM $ 0.000676
+1.05%
$ 676,347 $ 117,362
Feb 20, 2 PM $ 0.000669
-0.02%
$ 668,765 $ 115,670
Feb 20, 1 PM $ 0.000669
-0.16%
$ 670,850 $ 113,598
Feb 20, 12 PM $ 0.000671
+0.64%
$ 671,885 $ 112,474
Feb 20, 11 AM $ 0.000666
-0.22%
$ 666,269 $ 110,878
Feb 20, 10 AM $ 0.000668
+0.14%
$ 667,281 $ 110,961
Feb 20, 9 AM $ 0.000667
-0.05%
$ 666,008 $ 109,683
Feb 20, 8 AM $ 0.000667
+0.31%
$ 667,097 $ 108,983
Feb 20, 7 AM $ 0.000665
-0.08%
$ 665,026 $ 106,171
Feb 20, 6 AM $ 0.000666
-0.20%
$ 665,553 $ 105,126
Feb 20, 5 AM $ 0.000667
+0.21%
$ 666,585 $ 102,986
Feb 20, 4 AM $ 0.000665
-0.24%
$ 665,261 $ 101,512
Feb 20, 3 AM $ 0.000667
+6.87%
$ 666,843 $ 100,127
Feb 20, 2 AM $ 0.000623
+0.18%
$ 623,172 $ 92,321
Feb 20, 1 AM $ 0.000622
+0.20%
$ 623,401 $ 90,942
Feb 20, 12 AM $ 0.000621
+0.44%
$ 620,252 $ 90,045
Feb 19, 11 PM $ 0.000618
-0.80%
$ 619,985 $ 89,401