Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0000403
+0.58%
$40,336 $82,867
Apr 17, 2 AM $0.0000401
-0.84%
$40,105 $83,318
Apr 17, 1 AM $0.0000404
-0.05%
$40,444 $83,740
Apr 17, 12 AM $0.0000405
+0.63%
$40,465 $83,709
Apr 16, 11 PM $0.0000402
+0.07%
$40,213 $85,539
Apr 16, 10 PM $0.0000402
-0.31%
$40,187 $84,989
Apr 16, 9 PM $0.0000403
+0.74%
$40,310 $84,425
Apr 16, 8 PM $0.00004
-0.52%
$40,016 $84,235
Apr 16, 7 PM $0.0000402
-0.73%
$40,229 $84,058
Apr 16, 6 PM $0.0000405
+1.43%
$40,523 $84,007
Apr 16, 5 PM $0.00004
-1.23%
$39,975 $84,032
Apr 16, 4 PM $0.0000405
+0.14%
$40,471 $84,419
Apr 16, 3 PM $0.0000404
-0.26%
$40,412 $85,084
Apr 16, 2 PM $0.0000405
+0.34%
$40,514 $84,536
Apr 16, 1 PM $0.0000404
-0.91%
$40,377 $84,878
Apr 16, 12 PM $0.0000407
+0.51%
$40,749 $84,730
Apr 16, 11 AM $0.0000405
-0.50%
$40,540 $84,578
Apr 16, 10 AM $0.0000407
+0.88%
$40,743 $84,537
Apr 16, 9 AM $0.0000404
-1.15%
$40,387 $84,571
Apr 16, 8 AM $0.0000409
+0.92%
$40,855 $85,033
Apr 16, 7 AM $0.0000405
+0.16%
$40,480 $85,354
Apr 16, 6 AM $0.0000404
-0.03%
$40,417 $85,420
Apr 16, 5 AM $0.0000405
-0.88%
$40,461 $85,524
Apr 16, 4 AM $0.0000408
-0.04%
$40,820 $86,139
Apr 16, 3 AM $0.0000408
-0.04%
$40,835 $85,897
Apr 16, 2 AM $0.0000409
-0.18%
$40,852 $85,694
Apr 16, 1 AM $0.0000409
+1.47%
$40,923 $85,655
Apr 16, 12 AM $0.0000403
-0.90%
$40,331 $86,872
Apr 15, 11 PM $0.0000407
-0.38%
$40,690 $85,702
Apr 15, 10 PM $0.0000408
+0.11%
$40,846 $85,474
Apr 15, 9 PM $0.0000408
+0.19%
$40,803 $85,735
Apr 15, 8 PM $0.0000407
+0.52%
$40,727 $85,493
Apr 15, 7 PM $0.0000405
-0.32%
$40,517 $85,484
Apr 15, 6 PM $0.0000406
-0.12%
$40,648 $85,623
Apr 15, 5 PM $0.0000407
-0.25%
$40,698 $85,215
Apr 15, 4 PM $0.0000408
+0.14%
$40,800 $84,881
Apr 15, 3 PM $0.0000407
+0.85%
$40,743 $84,294
Apr 15, 2 PM $0.0000404
-0.80%
$40,400 $84,393
Apr 15, 1 PM $0.0000407
+0.37%
$40,728 $84,238
Apr 15, 12 PM $0.0000406
-0.30%
$40,578 $85,104
Apr 15, 11 AM $0.0000407
-0.27%
$40,699 $85,416
Apr 15, 10 AM $0.0000408
+0.15%
$40,807 $85,719
Apr 15, 9 AM $0.0000409
+0.75%
$40,862 $85,596
Apr 15, 8 AM $0.0000406
-0.23%
$40,555 $85,432
Apr 15, 7 AM $0.0000407
+0.59%
$40,712 $84,874
Apr 15, 6 AM $0.0000404
-0.47%
$40,423 $84,330
Apr 15, 5 AM $0.0000406
+0.10%
$40,610 $85,627
Apr 15, 4 AM $0.0000406
+1.81%
$40,610 $86,173
Apr 15, 3 AM $0.0000399
-0.36%
$39,889 $86,307
Apr 15, 2 AM $0.0000399
+0.18%
$39,899 $86,307