Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000511
+1.11%
$ 510,982 $ 115,327
Mar 3, 2026 $ 0.000505
+1.19%
$ 505,389 $ 115,542
Mar 2, 2026 $ 0.000499
+6.18%
$ 499,437 $ 105,727
Mar 1, 2026 $ 0.00047
-17.27%
$ 470,348 $ 161,884
Feb 28, 2026 $ 0.000569
+8.00%
$ 568,506 $ 192,946
Feb 27, 2026 $ 0.000527
-13.78%
$ 527,078 $ 142,109
Feb 26, 2026 $ 0.000611
-15.31%
$ 611,198 $ 84,787
Feb 25, 2026 $ 0.000721
-8.14%
$ 720,854 $ 136,750
Feb 24, 2026 $ 0.000784
+6.34%
$ 784,253 $ 235,391
Feb 23, 2026 $ 0.000738
+11.85%
$ 737,517 $ 133,870
Feb 22, 2026 $ 0.000659
-0.93%
$ 659,374 $ 114,073
Feb 21, 2026 $ 0.000666
-1.62%
$ 665,579 $ 117,924
Feb 20, 2026 $ 0.000677
+9.46%
$ 676,185 $ 129,440
Feb 19, 2026 $ 0.000618
-2.25%
$ 619,985 $ 89,401
Feb 18, 2026 $ 0.000632
-0.04%
$ 631,875 $ 90,669
Feb 17, 2026 $ 0.000633
+1.36%
$ 632,703 $ 90,180
Feb 16, 2026 $ 0.000624
-2.54%
$ 624,267 $ 91,573
Feb 15, 2026 $ 0.00064
-1.34%
$ 640,346 $ 88,699
Feb 14, 2026 $ 0.000649
+0.29%
$ 649,035 $ 91,206
Feb 13, 2026 $ 0.000647
+10.22%
$ 647,146 $ 100,576
Feb 12, 2026 $ 0.000587
-7.33%
$ 587,154 $ 103,138
Feb 11, 2026 $ 0.000634
+10.68%
$ 633,091 $ 118,687
Feb 10, 2026 $ 0.000572
-4.83%
$ 572,463 $ 92,286
Feb 9, 2026 $ 0.000602
-3.66%
$ 601,506 $ 92,877
Feb 8, 2026 $ 0.000624
-3.41%
$ 625,228 $ 104,472
Feb 7, 2026 $ 0.000646
+0.40%
$ 647,000 $ 115,886
Feb 6, 2026 $ 0.000644
+2.05%
$ 644,467 $ 131,469
Feb 5, 2026 $ 0.000633
-5.16%
$ 633,447 $ 273,442
Feb 4, 2026 $ 0.000668
-15.90%
$ 667,152 $ 109,354
Feb 3, 2026 $ 0.000794
-10.64%
$ 793,507 $ 115,001
Feb 2, 2026 $ 0.000888
-9.36%
$ 888,092 $ 124,173
Feb 1, 2026 $ 0.000981
-22.72%
$ 980,846 $ 141,721
Jan 31, 2026 $ 0.00127
-9.69%
$ 1.27 million $ 148,134
Jan 30, 2026 $ 0.00141
-2.16%
$ 1.41 million $ 138,238
Jan 29, 2026 $ 0.00144
-27.61%
$ 1.44 million $ 192,259
Jan 28, 2026 $ 0.00199
-1.06%
$ 1.99 million $ 201,431
Jan 27, 2026 $ 0.00201
+2.33%
$ 2.01 million $ 115,485
Jan 26, 2026 $ 0.00196
-2.37%
$ 1.96 million $ 213,957
Jan 25, 2026 $ 0.00201
-9.33%
$ 2.01 million $ 227,484
Jan 24, 2026 $ 0.00222
+16.03%
$ 2.22 million $ 237,627
Jan 23, 2026 $ 0.00191
-0.63%
$ 1.91 million $ 162,691
Jan 22, 2026 $ 0.00192
-1.27%
$ 1.92 million $ 165,498
Jan 21, 2026 $ 0.00195
+1.63%
$ 1.95 million $ 172,559
Jan 20, 2026 $ 0.00192
-8.05%
$ 1.91 million $ 164,203
Jan 19, 2026 $ 0.00209
-6.63%
$ 2.09 million $ 182,385
Jan 18, 2026 $ 0.00223
-0.23%
$ 2.23 million $ 255,436
Jan 17, 2026 $ 0.00224
+0.65%
$ 2.24 million $ 349,966
Jan 16, 2026 $ 0.00222
-0.98%
$ 2.22 million $ 573,494
Jan 15, 2026 $ 0.00225
-8.22%
$ 2.25 million $ 185,044
Jan 14, 2026 $ 0.00245
-3.86%
$ 2.45 million $ 189,601