Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0000109
-5.95%
$10,900 $851
Jun 10, 7 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 6 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 5 AM $0.0000116
+0.00%
$11,590 $839
Jun 10, 4 AM $0.0000116
+6.33%
$11,590 $948
Jun 10, 3 AM $0.0000109
-5.95%
$10,900 $950
Jun 10, 2 AM $0.0000116
+0.00%
$11,590 $943
Jun 10, 1 AM $0.0000116
+0.00%
$11,590 $964
Jun 10, 12 AM $0.0000116
+0.00%
$11,590 $966
Jun 9, 11 PM $0.0000116
+0.00%
$11,590 $972
Jun 9, 10 PM $0.0000116
+0.00%
$11,590 $994
Jun 9, 9 PM $0.0000116
+0.00%
$11,590 $1,014
Jun 9, 8 PM $0.0000123
+0.00%
$12,310 $1,044
Jun 9, 7 PM $0.0000123
-0.16%
$12,310 $1,044
Jun 9, 6 PM $0.0000123
+6.29%
$12,330 $1,143
Jun 9, 5 PM $0.0000112
+10.54%
$11,220 $1,119
Jun 9, 4 PM $0.0000101
-4.78%
$10,150 $963
Jun 9, 3 PM $0.0000107
+0.00%
$10,660 $604
Jun 9, 2 PM $0.0000107
-0.37%
$10,660 $604
Jun 9, 1 PM $0.0000107
+0.00%
$10,700 $517
Jun 9, 12 PM $0.0000107
+0.00%
$10,700 $582
Jun 9, 11 AM $0.0000115
+7.58%
$11,500 $652
Jun 9, 10 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 9 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 8 AM $0.0000107
+0.00%
$10,690 $664
Jun 9, 7 AM $0.0000107
+0.00%
$10,690 $632
Jun 9, 5 AM $0.0000119
+0.00%
$11,900 $547
Jun 9, 4 AM $0.0000119
+9.68%
$11,900 $558
Jun 9, 3 AM $0.0000108
-6.38%
$10,850 $555
Jun 9, 2 AM $0.0000116
+3.30%
$11,590 $569
Jun 9, 1 AM $0.0000112
+0.00%
$11,220 $553
Jun 9, 12 AM $0.000012
+11.99%
$11,960 $576
Jun 8, 11 PM $0.0000107
+0.00%
$10,680 $571
Jun 8, 10 PM $0.0000107
+0.19%
$10,680 $600
Jun 8, 9 PM $0.0000107
+0.95%
$10,660 $664
Jun 8, 8 PM $0.0000112
+0.00%
$11,220 $679
Jun 8, 7 PM $0.0000112
+6.76%
$11,220 $916
Jun 8, 6 PM $0.0000112
-6.11%
$11,220 $811
Jun 8, 5 PM $0.0000119
-0.08%
$11,950 $799
Jun 8, 4 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 3 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 2 PM $0.0000123
+16.95%
$12,280 $938
Jun 8, 1 PM $0.0000105
-12.21%
$10,500 $957
Jun 8, 12 PM $0.000012
+5.84%
$11,960 $889
Jun 8, 11 AM $0.0000113
+0.71%
$11,300 $857
Jun 8, 10 AM $0.0000112
+0.00%
$11,220 $862
Jun 8, 9 AM $0.0000112
+3.41%
$11,220 $870
Jun 8, 8 AM $0.0000108
+0.00%
$10,850 $1,499
Jun 8, 7 AM $0.0000108
+0.00%
$10,850 $1,513
Jun 8, 1 AM $0.000014
+0.00%
$14,000 $1,705