Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000014
+0.00%
$ 13,980 $ 2,340
Jun 6, 6 PM $ 0.000014
+0.58%
$ 13,980 $ 2,386
Jun 6, 5 PM $ 0.0000139
-3.47%
$ 13,900 $ 2,410
Jun 6, 4 PM $ 0.0000144
+0.00%
$ 14,400 $ 2,348
Jun 6, 3 PM $ 0.0000144
+0.00%
$ 14,400 $ 2,352
Jun 6, 9 AM $ 0.0000189
-3.57%
$ 18,900 $ 1,540
Jun 6, 8 AM $ 0.0000196
+0.00%
$ 19,600 $ 1,372
Jun 6, 7 AM $ 0.0000196
-1.51%
$ 19,600 $ 1,190
Jun 6, 6 AM $ 0.0000192
-8.41%
$ 19,181 $ 2,134
Jun 6, 5 AM $ 0.0000209
+2.93%
$ 20,943 $ 883
Jun 6, 4 AM $ 0.0000203
+0.00%
$ 20,347 $ 2,322
Jun 6, 3 AM $ 0.0000203
-11.15%
$ 20,346 $ 2,412
Jun 6, 2 AM $ 0.0000229
+2.52%
$ 22,900 $ 818
Jun 6, 1 AM $ 0.0000223
-10.58%
$ 22,338 $ 2,144
Jun 6, 12 AM $ 0.000025
+9.08%
$ 24,980 $ 1,388
Jun 5, 11 PM $ 0.0000229
-2.20%
$ 22,900 $ 810
Jun 5, 10 PM $ 0.0000234
-1.52%
$ 23,413 $ 3,034
Jun 5, 9 PM $ 0.0000238
+0.00%
$ 23,775 $ 4,388
Jun 5, 8 PM $ 0.0000238
+0.00%
$ 23,775 $ 4,388
Jun 5, 7 PM $ 0.0000235
+6.77%
$ 23,500 $ 3,309
Jun 5, 6 PM $ 0.000022
-11.58%
$ 22,010 $ 3,276
Jun 5, 5 PM $ 0.0000249
+0.01%
$ 24,893 $ 4,362
Jun 5, 4 PM $ 0.0000249
+0.01%
$ 24,891 $ 4,801
Jun 5, 3 PM $ 0.0000249
+1.45%
$ 24,889 $ 5,869
Jun 5, 2 PM $ 0.0000245
-10.62%
$ 24,535 $ 6,026
Jun 5, 1 PM $ 0.0000274
+12.56%
$ 27,450 $ 4,272
Jun 5, 12 PM $ 0.0000244
+1.82%
$ 24,387 $ 8,037
Jun 5, 11 AM $ 0.000024
+0.21%
$ 23,950 $ 8,856
Jun 5, 10 AM $ 0.000026
-0.04%
$ 25,990 $ 9,203
Jun 5, 9 AM $ 0.000026
-5.33%
$ 26,000 $ 4,551
Jun 5, 8 AM $ 0.0000275
+0.00%
$ 27,463 $ 15,062
Jun 5, 2 AM $ 0.0000788
+254.65%
$ 78,804 $ 10,849
Jun 4, 11 PM $ 0.000023
-3.96%
$ 23,020 $ 11,044
Jun 4, 10 PM $ 0.0000237
-21.32%
$ 23,690 $ 9,733
Jun 4, 5 PM $ 0.0000311
+0.00%
$ -- $ 0
Jun 4, 3 PM $ 0.0000311
-15.52%
$ 31,089 $ 8,978
Jun 4, 2 PM $ 0.0000312
+0.15%
$ 31,157 $ 0
Jun 4, 1 PM $ 0.0000302
+0.00%
$ 30,202 $ 0
Jun 4, 10 AM $ 0.0000599
-14.44%
$ 59,900 $ 6,458
Jun 4, 9 AM $ 0.00007
-1.11%
$ 70,007 $ 3,745
Jun 4, 8 AM $ 0.0000708
+1.12%
$ 70,795 $ 3,744
Jun 4, 7 AM $ 0.00007
+0.00%
$ 70,014 $ 3,877
Jun 4, 6 AM $ 0.00007
+0.00%
$ 70,014 $ 5,377
Jun 4, 5 AM $ 0.00007
-6.29%
$ 70,014 $ 5,412
Jun 4, 4 AM $ 0.0000747
+7.86%
$ 74,710 $ 3,632
Jun 4, 3 AM $ 0.0000693
+2.90%
$ 69,265 $ 5,181
Jun 4, 2 AM $ 0.0000673
-2.55%
$ 67,315 $ 5,219
Jun 4, 1 AM $ 0.0000691
-2.60%
$ 69,080 $ 5,404
Jun 4, 12 AM $ 0.0000709
+0.02%
$ 70,926 $ 5,085
Jun 3, 11 PM $ 0.0000709
+0.00%
$ 70,912 $ 5,125