Moonveil Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000354
+0.09%
$ 35,424 $ 71,682
4:03 PM $ 0.0000354
-0.33%
$ 35,424 $ 71,686
4:02 PM $ 0.0000355
+0.02%
$ 35,424 $ 71,633
4:01 PM $ 0.0000355
+0.34%
$ 35,424 $ 71,529
4:00 PM $ 0.0000354
+0.08%
$ 35,424 $ 71,529
3:59 PM $ 0.0000355
-0.06%
$ 35,493 $ 71,617
3:58 PM $ 0.0000355
+1.59%
$ 35,493 $ 71,646
3:57 PM $ 0.000035
-0.08%
$ 35,493 $ 71,641
3:56 PM $ 0.000035
-0.13%
$ 35,493 $ 71,636
3:55 PM $ 0.000035
+0.08%
$ 35,493 $ 71,575
3:54 PM $ 0.000035
-0.34%
$ 35,004 $ 71,543
3:53 PM $ 0.0000351
+0.38%
$ 35,004 $ 71,543
3:52 PM $ 0.000035
-0.35%
$ 35,004 $ 71,504
3:51 PM $ 0.0000351
-0.30%
$ 35,004 $ 71,393
3:50 PM $ 0.0000352
+0.35%
$ 35,004 $ 71,367
3:49 PM $ 0.0000351
+0.20%
$ 35,098 $ 71,373
3:48 PM $ 0.000035
+0.11%
$ 35,098 $ 71,324
3:47 PM $ 0.000035
-0.52%
$ 35,098 $ 71,332
3:46 PM $ 0.0000352
+0.41%
$ 35,098 $ 71,338
3:45 PM $ 0.000035
+0.07%
$ 35,098 $ 71,376
3:44 PM $ 0.000035
+0.01%
$ 35,007 $ 71,428
3:43 PM $ 0.000035
+0.14%
$ 35,007 $ 71,442
3:42 PM $ 0.000035
+0.09%
$ 35,007 $ 71,442
3:41 PM $ 0.0000349
-0.01%
$ 35,007 $ 71,431
3:40 PM $ 0.0000349
+0.07%
$ 35,007 $ 71,431
3:39 PM $ 0.0000349
+0.03%
$ 34,902 $ 71,416
3:38 PM $ 0.0000348
-0.08%
$ 34,902 $ 71,406
3:37 PM $ 0.0000349
-0.08%
$ 34,902 $ 71,407
3:36 PM $ 0.0000349
-0.17%
$ 34,902 $ 71,416
3:35 PM $ 0.0000349
-0.31%
$ 34,902 $ 71,415
3:34 PM $ 0.0000351
-0.18%
$ 35,050 $ 71,361
3:33 PM $ 0.0000351
-0.35%
$ 35,050 $ 71,340
3:32 PM $ 0.0000352
-0.15%
$ 35,050 $ 71,340
3:31 PM $ 0.0000353
+0.07%
$ 35,050 $ 71,292
3:30 PM $ 0.0000352
+0.16%
$ 35,050 $ 71,189
3:29 PM $ 0.0000352
-0.26%
$ 35,190 $ 71,145
3:28 PM $ 0.0000353
+0.18%
$ 35,190 $ 71,114
3:27 PM $ 0.0000352
-0.31%
$ 35,190 $ 71,090
3:26 PM $ 0.0000353
+0.10%
$ 35,190 $ 71,087
3:25 PM $ 0.0000352
+0.04%
$ 35,190 $ 71,093
3:24 PM $ 0.0000352
+0.17%
$ 35,210 $ 71,060
3:23 PM $ 0.0000351
-0.03%
$ 35,210 $ 71,115
3:22 PM $ 0.0000352
-0.03%
$ 35,210 $ 71,115
3:21 PM $ 0.0000352
+0.07%
$ 35,210 $ 71,161
3:20 PM $ 0.0000353
+0.00%
$ 35,210 $ 71,199
3:19 PM $ 0.0000353
+0.16%
$ 35,290 $ 71,207
3:18 PM $ 0.0000352
-0.06%
$ 35,290 $ 71,148
3:17 PM $ 0.0000353
+0.34%
$ 35,290 $ 71,103
3:16 PM $ 0.0000351
-0.03%
$ 35,290 $ 71,066
3:15 PM $ 0.0000351
-0.31%
$ 35,290 $ 71,093