Moonveil Historical Data

MORE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0000394
-0.03%
$39,380 $89,033
Apr 12, 6 AM $0.0000394
-0.07%
$39,393 $89,099
Apr 12, 5 AM $0.0000394
+0.01%
$39,422 $87,931
Apr 12, 4 AM $0.0000394
-0.01%
$39,417 $88,443
Apr 12, 3 AM $0.0000394
+0.04%
$39,420 $88,183
Apr 12, 2 AM $0.0000394
+0.05%
$39,406 $87,788
Apr 12, 1 AM $0.0000394
+0.02%
$39,388 $87,750
Apr 12, 12 AM $0.0000394
+0.02%
$39,381 $87,130
Apr 11, 11 PM $0.0000394
+0.05%
$39,372 $86,763
Apr 11, 10 PM $0.0000394
+0.01%
$39,375 $86,279
Apr 11, 9 PM $0.0000394
+0.00%
$39,371 $86,024
Apr 11, 8 PM $0.0000394
+0.01%
$39,372 $85,943
Apr 11, 7 PM $0.0000394
-1.58%
$39,371 $86,350
Apr 11, 6 PM $0.00004
-0.03%
$40,004 $87,801
Apr 11, 5 PM $0.00004
+0.05%
$40,017 $88,726
Apr 11, 4 PM $0.00004
+0.16%
$40,002 $89,494
Apr 11, 3 PM $0.0000399
-0.10%
$39,939 $88,420
Apr 11, 2 PM $0.00004
+0.03%
$39,980 $88,754
Apr 11, 1 PM $0.00004
-0.10%
$39,969 $89,626
Apr 11, 12 PM $0.00004
+0.11%
$40,018 $89,113
Apr 11, 11 AM $0.00004
-1.76%
$39,978 $89,204
Apr 11, 10 AM $0.0000407
+2.73%
$40,694 $88,681
Apr 11, 9 AM $0.0000396
-0.03%
$39,611 $86,969
Apr 11, 8 AM $0.0000396
+0.20%
$39,622 $86,927
Apr 11, 7 AM $0.0000395
+0.11%
$39,542 $86,503
Apr 11, 6 AM $0.0000395
-0.13%
$39,500 $85,375
Apr 11, 5 AM $0.0000396
+0.33%
$39,553 $86,190
Apr 11, 4 AM $0.0000394
-0.45%
$39,420 $86,274
Apr 11, 3 AM $0.0000396
+0.15%
$39,598 $86,409
Apr 11, 2 AM $0.0000395
-0.15%
$39,536 $87,434
Apr 11, 1 AM $0.0000396
+0.51%
$39,594 $87,766
Apr 11, 12 AM $0.0000395
+0.03%
$39,466 $88,265
Apr 10, 11 PM $0.0000395
+0.01%
$39,454 $88,403
Apr 10, 10 PM $0.0000395
-1.22%
$39,475 $87,951
Apr 10, 9 PM $0.0000399
-0.72%
$39,906 $88,250
Apr 10, 8 PM $0.0000402
+0.48%
$40,201 $89,010
Apr 10, 7 PM $0.00004
+0.27%
$40,010 $89,050
Apr 10, 6 PM $0.00004
+0.95%
$40,003 $87,371
Apr 10, 5 PM $0.0000396
+0.37%
$39,626 $86,267
Apr 10, 4 PM $0.0000395
+0.21%
$39,478 $85,894
Apr 10, 3 PM $0.0000394
+0.40%
$39,397 $86,023
Apr 10, 2 PM $0.0000392
-0.82%
$39,240 $86,677
Apr 10, 1 PM $0.0000396
-0.98%
$39,562 $85,614
Apr 10, 12 PM $0.00004
+0.10%
$39,952 $85,486
Apr 10, 11 AM $0.0000399
+0.25%
$39,912 $85,261
Apr 10, 10 AM $0.0000398
-1.60%
$39,813 $84,960
Apr 10, 9 AM $0.0000405
+1.06%
$40,458 $85,504
Apr 10, 8 AM $0.00004
-0.13%
$40,033 $86,118
Apr 10, 7 AM $0.0000401
+0.24%
$40,084 $87,331
Apr 10, 6 AM $0.00004
-0.19%
$39,992 $88,550