Moonveil Historical Data

MORE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000621
+0.44%
$ 620,252 $ 90,045
Feb 19, 11 PM $ 0.000618
-0.80%
$ 619,985 $ 89,401
Feb 19, 10 PM $ 0.000623
+0.37%
$ 623,353 $ 89,225
Feb 19, 9 PM $ 0.000621
-0.35%
$ 620,328 $ 88,688
Feb 19, 8 PM $ 0.000623
+0.28%
$ 623,460 $ 89,513
Feb 19, 7 PM $ 0.000622
-0.17%
$ 621,726 $ 90,181
Feb 19, 6 PM $ 0.000623
-0.04%
$ 622,805 $ 90,423
Feb 19, 5 PM $ 0.000623
+0.17%
$ 623,394 $ 90,400
Feb 19, 4 PM $ 0.000622
+0.17%
$ 621,475 $ 91,256
Feb 19, 3 PM $ 0.000621
-0.25%
$ 621,282 $ 90,968
Feb 19, 2 PM $ 0.000622
+0.34%
$ 622,206 $ 92,160
Feb 19, 1 PM $ 0.00062
-0.93%
$ 620,142 $ 92,963
Feb 19, 12 PM $ 0.000626
+0.47%
$ 625,449 $ 93,075
Feb 19, 11 AM $ 0.000623
-0.99%
$ 622,645 $ 93,433
Feb 19, 10 AM $ 0.000629
+0.39%
$ 629,158 $ 92,414
Feb 19, 9 AM $ 0.000627
-0.93%
$ 626,994 $ 92,358
Feb 19, 8 AM $ 0.000633
-0.35%
$ 632,857 $ 91,103
Feb 19, 7 AM $ 0.000635
+0.09%
$ 635,078 $ 91,392
Feb 19, 6 AM $ 0.000635
+0.33%
$ 634,528 $ 91,424
Feb 19, 5 AM $ 0.000632
+0.01%
$ 632,461 $ 91,387
Feb 19, 4 AM $ 0.000632
-0.08%
$ 632,486 $ 91,071
Feb 19, 3 AM $ 0.000633
+0.24%
$ 632,772 $ 91,333
Feb 19, 2 AM $ 0.000631
-0.04%
$ 631,269 $ 91,162
Feb 19, 1 AM $ 0.000632
+0.28%
$ 632,303 $ 91,539
Feb 19, 12 AM $ 0.000629
-0.49%
$ 629,255 $ 90,769
Feb 18, 11 PM $ 0.000632
-0.41%
$ 631,875 $ 90,669
Feb 18, 10 PM $ 0.000635
+0.06%
$ 635,369 $ 90,307
Feb 18, 9 PM $ 0.000635
+0.24%
$ 633,977 $ 90,721
Feb 18, 8 PM $ 0.000633
-0.84%
$ 633,083 $ 91,648
Feb 18, 7 PM $ 0.000638
+0.00%
$ 638,452 $ 91,003
Feb 18, 6 PM $ 0.000638
-0.53%
$ 638,757 $ 90,524
Feb 18, 5 PM $ 0.000641
+0.19%
$ 641,260 $ 90,303
Feb 18, 4 PM $ 0.00064
-0.38%
$ 640,059 $ 90,171
Feb 18, 3 PM $ 0.000642
+0.54%
$ 642,484 $ 90,433
Feb 18, 2 PM $ 0.000639
+1.48%
$ 638,532 $ 90,020
Feb 18, 1 PM $ 0.000628
-0.84%
$ 628,370 $ 89,093
Feb 18, 12 PM $ 0.000634
-0.68%
$ 633,759 $ 88,681
Feb 18, 11 AM $ 0.000634
-0.78%
$ 633,944 $ 88,464
Feb 18, 10 AM $ 0.000639
+0.44%
$ 638,932 $ 88,112
Feb 18, 9 AM $ 0.000636
-0.56%
$ 635,766 $ 88,185
Feb 18, 8 AM $ 0.00064
+1.05%
$ 639,567 $ 88,608
Feb 18, 7 AM $ 0.000635
-0.04%
$ 632,816 $ 89,112
Feb 18, 6 AM $ 0.000635
+0.59%
$ 634,871 $ 88,805
Feb 18, 5 AM $ 0.000631
-0.09%
$ 631,250 $ 88,409
Feb 18, 4 AM $ 0.000632
+0.31%
$ 632,045 $ 88,606
Feb 18, 3 AM $ 0.00063
+0.17%
$ 630,120 $ 88,933
Feb 18, 2 AM $ 0.000629
-0.34%
$ 629,037 $ 88,814
Feb 18, 1 AM $ 0.000631
-0.43%
$ 631,153 $ 89,297
Feb 18, 12 AM $ 0.000634
+0.20%
$ 633,862 $ 89,990
Feb 17, 11 PM $ 0.000633
+0.56%
$ 632,703 $ 90,180