Moonveil Historical Data

MORE Page 30
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000364
+0.00%
$ 36,385 $ 72,607
4:32 PM $ 0.0000363
+0.02%
$ 36,385 $ 72,585
4:31 PM $ 0.0000363
-0.23%
$ 36,385 $ 72,585
4:30 PM $ 0.0000363
+0.16%
$ 36,385 $ 72,566
4:29 PM $ 0.0000363
+0.03%
$ 36,286 $ 72,547
4:28 PM $ 0.0000363
+0.37%
$ 36,286 $ 72,534
4:27 PM $ 0.0000362
+0.00%
$ 36,286 $ 72,495
4:26 PM $ 0.0000361
+0.00%
$ 36,286 $ 72,500
4:25 PM $ 0.0000362
+0.12%
$ 36,286 $ 72,531
4:24 PM $ 0.0000363
+0.16%
$ 36,304 $ 72,504
4:23 PM $ 0.0000362
+0.02%
$ 36,304 $ 72,516
4:22 PM $ 0.0000362
+0.00%
$ 36,304 $ 72,516
4:21 PM $ 0.0000363
-0.02%
$ 36,304 $ 72,487
4:20 PM $ 0.0000363
-0.31%
$ 36,304 $ 72,516
4:19 PM $ 0.0000364
-0.01%
$ 36,366 $ 72,476
4:18 PM $ 0.0000365
+0.00%
$ 36,366 $ 72,454
4:17 PM $ 0.0000364
+0.17%
$ 36,366 $ 72,457
4:16 PM $ 0.0000363
+0.05%
$ 36,366 $ 72,536
4:15 PM $ 0.0000363
-0.09%
$ 36,366 $ 72,527
4:14 PM $ 0.0000363
-0.06%
$ 36,316 $ 72,534
4:13 PM $ 0.0000363
+0.03%
$ 36,316 $ 72,534
4:12 PM $ 0.0000362
-0.03%
$ 36,316 $ 72,514
4:11 PM $ 0.0000362
+0.25%
$ 36,316 $ 72,508
4:10 PM $ 0.0000361
+0.00%
$ 36,316 $ 72,512
4:09 PM $ 0.0000362
+0.03%
$ 36,174 $ 72,576
4:08 PM $ 0.000036
-0.03%
$ 36,174 $ 72,632
4:07 PM $ 0.0000364
-0.06%
$ 36,174 $ 72,643
4:06 PM $ 0.0000364
+0.00%
$ 36,174 $ 72,587
4:05 PM $ 0.0000363
+0.03%
$ 36,174 $ 72,587
4:04 PM $ 0.0000362
-0.41%
$ 36,197 $ 72,545
4:03 PM $ 0.0000364
+0.00%
$ 36,197 $ 72,547
4:02 PM $ 0.0000363
+0.03%
$ 36,197 $ 72,558
4:01 PM $ 0.0000364
+0.03%
$ 36,197 $ 72,745
4:00 PM $ 0.0000364
-0.07%
$ 36,197 $ 72,699
Download