Moonveil Historical Data

MORE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.0000401
-0.03%
$40,070 $89,955
Apr 10, 4 AM $0.0000401
+0.32%
$40,080 $88,946
Apr 10, 3 AM $0.00004
-0.01%
$39,951 $88,880
Apr 10, 2 AM $0.00004
-0.20%
$39,953 $88,853
Apr 10, 1 AM $0.00004
+0.00%
$40,041 $88,608
Apr 10, 12 AM $0.00004
+0.42%
$40,045 $88,282
Apr 9, 11 PM $0.0000399
-0.07%
$39,879 $88,278
Apr 9, 10 PM $0.0000399
+0.07%
$39,909 $87,758
Apr 9, 9 PM $0.0000399
+0.07%
$39,879 $86,846
Apr 9, 8 PM $0.0000399
+0.55%
$39,851 $85,220
Apr 9, 7 PM $0.0000396
-0.13%
$39,631 $84,841
Apr 9, 6 PM $0.0000397
+0.91%
$39,681 $85,121
Apr 9, 5 PM $0.0000393
-1.40%
$39,324 $85,224
Apr 9, 4 PM $0.0000399
+1.07%
$39,874 $84,617
Apr 9, 3 PM $0.0000395
+0.53%
$39,453 $84,207
Apr 9, 2 PM $0.0000392
-0.50%
$39,243 $82,781
Apr 9, 1 PM $0.0000394
-0.05%
$39,440 $83,103
Apr 9, 12 PM $0.0000395
-0.43%
$39,460 $82,957
Apr 9, 11 AM $0.0000396
-0.82%
$39,628 $83,112
Apr 9, 10 AM $0.00004
+0.03%
$39,958 $83,139
Apr 9, 9 AM $0.0000399
+2.07%
$39,944 $82,401
Apr 9, 8 AM $0.0000391
-0.04%
$39,133 $82,191
Apr 9, 7 AM $0.0000391
-0.68%
$39,149 $81,288
Apr 9, 6 AM $0.0000394
+3.80%
$39,417 $81,085
Apr 9, 5 AM $0.0000379
+1.27%
$37,933 $79,424
Apr 9, 4 AM $0.0000375
-0.13%
$37,456 $80,211
Apr 9, 3 AM $0.0000375
-0.94%
$37,506 $79,527
Apr 9, 2 AM $0.0000379
+0.46%
$37,859 $78,446
Apr 9, 1 AM $0.0000377
+0.29%
$37,686 $78,736
Apr 9, 12 AM $0.0000376
-0.36%
$37,578 $80,335
Apr 8, 11 PM $0.0000377
-0.33%
$37,712 $80,073
Apr 8, 10 PM $0.0000378
-0.35%
$37,835 $81,308
Apr 8, 9 PM $0.000038
-0.43%
$37,961 $80,977
Apr 8, 8 PM $0.0000381
+0.77%
$38,124 $81,215
Apr 8, 7 PM $0.0000379
-0.43%
$37,854 $81,011
Apr 8, 6 PM $0.000038
+0.40%
$37,966 $80,635
Apr 8, 5 PM $0.0000378
-0.56%
$37,816 $80,795
Apr 8, 4 PM $0.000038
+0.51%
$38,028 $81,264
Apr 8, 3 PM $0.0000378
-0.22%
$37,835 $81,323
Apr 8, 2 PM $0.0000379
-0.33%
$37,919 $81,393
Apr 8, 1 PM $0.000038
-0.62%
$38,044 $81,510
Apr 8, 12 PM $0.0000383
-0.31%
$38,281 $82,185
Apr 8, 11 AM $0.0000384
+1.06%
$38,400 $82,582
Apr 8, 10 AM $0.000038
+0.55%
$37,995 $82,823
Apr 8, 9 AM $0.0000378
-0.23%
$37,779 $82,767
Apr 8, 8 AM $0.0000379
-0.74%
$37,866 $82,255
Apr 8, 7 AM $0.0000381
-0.18%
$38,147 $82,367
Apr 8, 6 AM $0.0000382
-0.24%
$38,224 $81,588
Apr 8, 5 AM $0.0000383
-0.11%
$38,282 $81,720
Apr 8, 4 AM $0.0000383
+0.12%
$38,269 $81,019