Moonveil Historical Data

MORE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000383
-0.13%
$ 38,315 $ 78,378
Apr 6, 7 PM $ 0.0000384
+0.76%
$ 38,360 $ 77,610
Apr 6, 6 PM $ 0.0000381
-0.75%
$ 38,071 $ 78,110
Apr 6, 5 PM $ 0.0000384
-0.58%
$ 38,359 $ 78,236
Apr 6, 4 PM $ 0.0000386
+0.69%
$ 38,601 $ 78,315
Apr 6, 3 PM $ 0.0000383
-3.27%
$ 38,338 $ 78,441
Apr 6, 2 PM $ 0.0000396
-0.10%
$ 39,615 $ 77,510
Apr 6, 1 PM $ 0.0000397
-0.59%
$ 39,654 $ 77,636
Apr 6, 12 PM $ 0.0000399
+0.03%
$ 39,889 $ 77,914
Apr 6, 11 AM $ 0.0000399
-0.73%
$ 39,878 $ 77,095
Apr 6, 10 AM $ 0.0000402
+0.05%
$ 40,171 $ 76,686
Apr 6, 9 AM $ 0.0000402
+0.02%
$ 40,151 $ 76,153
Apr 6, 8 AM $ 0.0000401
+0.60%
$ 40,142 $ 76,550
Apr 6, 7 AM $ 0.0000399
-0.79%
$ 39,902 $ 76,782
Apr 6, 6 AM $ 0.0000402
-0.29%
$ 40,220 $ 77,025
Apr 6, 5 AM $ 0.0000403
-0.88%
$ 40,337 $ 77,113
Apr 6, 4 AM $ 0.0000407
+0.08%
$ 40,695 $ 78,506
Apr 6, 3 AM $ 0.0000407
-1.19%
$ 40,662 $ 78,989
Apr 6, 2 AM $ 0.0000415
+1.75%
$ 41,510 $ 53,939
Apr 6, 1 AM $ 0.0000404
-6.41%
$ 40,361 $ 78,590
Apr 6, 12 AM $ 0.0000431
+0.35%
$ 43,126 $ 77,890
Apr 5, 11 PM $ 0.000043
-1.67%
$ 42,956 $ 77,459
Apr 5, 10 PM $ 0.0000437
+1.23%
$ 43,687 $ 77,098
Apr 5, 9 PM $ 0.0000432
-0.76%
$ 43,158 $ 78,062
Apr 5, 8 PM $ 0.0000435
-0.57%
$ 43,487 $ 78,068
Apr 5, 7 PM $ 0.0000437
+2.14%
$ 43,735 $ 78,066
Apr 5, 6 PM $ 0.0000428
-0.15%
$ 42,819 $ 77,835
Apr 5, 5 PM $ 0.0000429
-1.55%
$ 42,886 $ 78,104
Apr 5, 4 PM $ 0.0000436
+0.32%
$ 43,561 $ 78,796
Apr 5, 3 PM $ 0.0000434
+0.38%
$ 43,422 $ 78,863
Apr 5, 2 PM $ 0.0000433
+0.85%
$ 43,259 $ 78,734
Apr 5, 1 PM $ 0.0000429
-1.83%
$ 42,896 $ 77,154
Apr 5, 12 PM $ 0.0000437
+2.26%
$ 43,698 $ 76,615
Apr 5, 11 AM $ 0.0000427
-1.56%
$ 42,712 $ 77,684
Apr 5, 10 AM $ 0.0000434
+0.86%
$ 43,387 $ 77,722
Apr 5, 9 AM $ 0.0000435
+2.31%
$ 43,491 $ 78,157
Apr 5, 8 AM $ 0.0000425
-1.20%
$ 42,532 $ 78,388
Apr 5, 7 AM $ 0.000043
-0.61%
$ 43,048 $ 78,959
Apr 5, 6 AM $ 0.0000433
+1.24%
$ 43,312 $ 78,896
Apr 5, 5 AM $ 0.0000428
-0.02%
$ 42,781 $ 79,422
Apr 5, 4 AM $ 0.0000428
+0.18%
$ 42,788 $ 78,445
Apr 5, 3 AM $ 0.0000427
-1.71%
$ 42,733 $ 77,558
Apr 5, 2 AM $ 0.0000435
+0.41%
$ 43,474 $ 77,522
Apr 5, 1 AM $ 0.0000433
-0.63%
$ 43,297 $ 77,909
Apr 5, 12 AM $ 0.0000435
-6.67%
$ 43,549 $ 77,927
Apr 4, 11 PM $ 0.0000467
-1.90%
$ 46,659 $ 78,054
Apr 4, 10 PM $ 0.0000476
+0.48%
$ 47,564 $ 77,333
Apr 4, 9 PM $ 0.0000473
+1.32%
$ 47,318 $ 76,431
Apr 4, 8 PM $ 0.0000467
-2.76%
$ 46,700 $ 77,508
Apr 4, 7 PM $ 0.000048
+1.96%
$ 48,027 $ 77,613