Moonveil Historical Data

MORE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000633
+0.56%
$ 632,703 $ 90,180
Feb 17, 10 PM $ 0.000629
+0.08%
$ 629,367 $ 90,768
Feb 17, 9 PM $ 0.000629
+2.26%
$ 628,564 $ 89,664
Feb 17, 8 PM $ 0.000615
-0.18%
$ 614,653 $ 89,599
Feb 17, 7 PM $ 0.000616
-0.18%
$ 615,646 $ 89,310
Feb 17, 6 PM $ 0.000617
-0.26%
$ 616,771 $ 89,242
Feb 17, 5 PM $ 0.000618
+0.22%
$ 618,353 $ 90,001
Feb 17, 4 PM $ 0.000617
+0.46%
$ 617,014 $ 89,638
Feb 17, 3 PM $ 0.000614
-0.18%
$ 614,203 $ 89,394
Feb 17, 2 PM $ 0.000615
-0.98%
$ 615,240 $ 89,579
Feb 17, 1 PM $ 0.000621
-0.17%
$ 621,420 $ 89,664
Feb 17, 12 PM $ 0.000622
-0.45%
$ 622,398 $ 89,921
Feb 17, 11 AM $ 0.000625
+0.20%
$ 625,208 $ 89,743
Feb 17, 10 AM $ 0.000624
-0.05%
$ 625,088 $ 90,501
Feb 17, 9 AM $ 0.000624
+0.03%
$ 624,229 $ 89,753
Feb 17, 8 AM $ 0.000624
-0.11%
$ 624,011 $ 90,038
Feb 17, 7 AM $ 0.000625
-0.23%
$ 624,719 $ 89,662
Feb 17, 6 AM $ 0.000626
-0.11%
$ 626,203 $ 90,779
Feb 17, 5 AM $ 0.000627
-0.06%
$ 626,865 $ 90,855
Feb 17, 4 AM $ 0.000627
+0.51%
$ 627,252 $ 91,844
Feb 17, 3 AM $ 0.000624
+0.19%
$ 624,072 $ 91,377
Feb 17, 2 AM $ 0.000623
-0.55%
$ 622,897 $ 92,121
Feb 17, 1 AM $ 0.000626
+0.19%
$ 625,921 $ 91,561
Feb 17, 12 AM $ 0.000625
+0.17%
$ 625,185 $ 91,460
Feb 16, 11 PM $ 0.000624
-0.24%
$ 624,267 $ 91,573
Feb 16, 10 PM $ 0.000626
-0.29%
$ 625,601 $ 90,655
Feb 16, 9 PM $ 0.000627
-0.16%
$ 627,450 $ 91,671
Feb 16, 8 PM $ 0.000628
+0.01%
$ 628,520 $ 90,793
Feb 16, 7 PM $ 0.000628
-0.07%
$ 628,584 $ 91,091
Feb 16, 6 PM $ 0.000629
+0.05%
$ 628,966 $ 91,267
Feb 16, 5 PM $ 0.000629
+0.01%
$ 628,604 $ 90,960
Feb 16, 4 PM $ 0.000629
+0.20%
$ 628,537 $ 90,761
Feb 16, 3 PM $ 0.000627
-0.79%
$ 627,311 $ 90,842
Feb 16, 2 PM $ 0.000632
+0.09%
$ 632,275 $ 90,425
Feb 16, 1 PM $ 0.000632
-0.68%
$ 631,852 $ 91,014
Feb 16, 12 PM $ 0.000636
-0.20%
$ 636,172 $ 90,453
Feb 16, 11 AM $ 0.000638
-0.34%
$ 637,697 $ 90,329
Feb 16, 10 AM $ 0.00064
+0.22%
$ 639,157 $ 89,591
Feb 16, 9 AM $ 0.000638
+0.38%
$ 638,837 $ 89,736
Feb 16, 8 AM $ 0.000636
-0.50%
$ 635,450 $ 89,944
Feb 16, 7 AM $ 0.000639
-0.38%
$ 639,158 $ 89,999
Feb 16, 6 AM $ 0.000642
+0.18%
$ 641,863 $ 88,764
Feb 16, 5 AM $ 0.000641
+0.02%
$ 640,726 $ 89,975
Feb 16, 4 AM $ 0.000641
-0.16%
$ 640,588 $ 89,118
Feb 16, 3 AM $ 0.000642
+0.05%
$ 641,570 $ 88,969
Feb 16, 2 AM $ 0.000641
+0.13%
$ 641,315 $ 89,012
Feb 16, 1 AM $ 0.00064
-0.22%
$ 640,465 $ 89,261
Feb 16, 12 AM $ 0.000642
+0.24%
$ 641,871 $ 89,019
Feb 15, 11 PM $ 0.00064
+0.08%
$ 640,346 $ 88,699
Feb 15, 10 PM $ 0.00064
-0.77%
$ 639,837 $ 89,157