Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.0000393
-0.26%
$39,286 $87,534
Apr 12, 10 PM $0.0000394
+0.07%
$39,388 $87,382
Apr 12, 9 PM $0.0000394
-0.02%
$39,360 $87,218
Apr 12, 8 PM $0.0000394
+0.08%
$39,370 $87,904
Apr 12, 7 PM $0.0000393
+0.17%
$39,338 $87,415
Apr 12, 6 PM $0.0000393
-0.28%
$39,267 $86,849
Apr 12, 5 PM $0.0000394
+0.28%
$39,379 $86,417
Apr 12, 4 PM $0.0000393
-0.07%
$39,261 $86,151
Apr 12, 3 PM $0.0000392
-0.27%
$39,233 $86,818
Apr 12, 2 PM $0.0000393
-0.15%
$39,342 $87,145
Apr 12, 1 PM $0.0000393
+0.12%
$39,280 $87,251
Apr 12, 12 PM $0.0000392
-0.41%
$39,231 $87,192
Apr 12, 11 AM $0.0000394
+0.68%
$39,394 $87,176
Apr 12, 10 AM $0.0000391
-0.66%
$39,128 $87,436
Apr 12, 9 AM $0.0000394
-0.02%
$39,389 $88,935
Apr 12, 8 AM $0.0000394
-0.01%
$39,389 $89,275
Apr 12, 7 AM $0.0000394
-0.03%
$39,380 $89,033
Apr 12, 6 AM $0.0000394
-0.07%
$39,393 $89,099
Apr 12, 5 AM $0.0000394
+0.01%
$39,422 $87,931
Apr 12, 4 AM $0.0000394
-0.01%
$39,417 $88,443
Apr 12, 3 AM $0.0000394
+0.04%
$39,420 $88,183
Apr 12, 2 AM $0.0000394
+0.05%
$39,406 $87,788
Apr 12, 1 AM $0.0000394
+0.02%
$39,388 $87,750
Apr 12, 12 AM $0.0000394
+0.02%
$39,381 $87,130
Apr 11, 11 PM $0.0000394
+0.05%
$39,372 $86,763
Apr 11, 10 PM $0.0000394
+0.01%
$39,375 $86,279
Apr 11, 9 PM $0.0000394
+0.00%
$39,371 $86,024
Apr 11, 8 PM $0.0000394
+0.01%
$39,372 $85,943
Apr 11, 7 PM $0.0000394
-1.58%
$39,371 $86,350
Apr 11, 6 PM $0.00004
-0.03%
$40,004 $87,801
Apr 11, 5 PM $0.00004
+0.05%
$40,017 $88,726
Apr 11, 4 PM $0.00004
+0.16%
$40,002 $89,494
Apr 11, 3 PM $0.0000399
-0.10%
$39,939 $88,420
Apr 11, 2 PM $0.00004
+0.03%
$39,980 $88,754
Apr 11, 1 PM $0.00004
-0.10%
$39,969 $89,626
Apr 11, 12 PM $0.00004
+0.11%
$40,018 $89,113
Apr 11, 11 AM $0.00004
-1.76%
$39,978 $89,204
Apr 11, 10 AM $0.0000407
+2.73%
$40,694 $88,681
Apr 11, 9 AM $0.0000396
-0.03%
$39,611 $86,969
Apr 11, 8 AM $0.0000396
+0.20%
$39,622 $86,927
Apr 11, 7 AM $0.0000395
+0.11%
$39,542 $86,503
Apr 11, 6 AM $0.0000395
-0.13%
$39,500 $85,375
Apr 11, 5 AM $0.0000396
+0.33%
$39,553 $86,190
Apr 11, 4 AM $0.0000394
-0.45%
$39,420 $86,274
Apr 11, 3 AM $0.0000396
+0.15%
$39,598 $86,409
Apr 11, 2 AM $0.0000395
-0.15%
$39,536 $87,434
Apr 11, 1 AM $0.0000396
+0.51%
$39,594 $87,766
Apr 11, 12 AM $0.0000395
+0.03%
$39,466 $88,265
Apr 10, 11 PM $0.0000395
+0.01%
$39,454 $88,403
Apr 10, 10 PM $0.0000395
-1.22%
$39,475 $87,951